U.S. Dollar-Neth Antilles Guilder History: 2020
Go
Set AlertDaily USD/ANG rates for 2020, including the day's high, low, open, close and mid rates.
In 2020, the highest level of 2020 was 1.767, reached on 03/08/2020
The lowest level of 2020 was 1.5393 reached 07/02/2020
The average level of 2020 was 1.734
Scroll down for a day-by-day record of EUR/GBP values in 2020.
USD/ANG Graph for 2020:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 1.7495 | 1.7540 | 1.7540 | 1.7495 | 1.7517 |
| Wednesday 30 December 2020 (30/12/2020) | 1.7481 | 1.7543 | 1.7543 | 1.7481 | 1.7512 |
| Tuesday 29 December 2020 (29/12/2020) | 1.7495 | 1.7538 | 1.7538 | 1.7495 | 1.7516 |
| Monday 28 December 2020 (28/12/2020) | 1.7527 | 1.7541 | 1.7541 | 1.7527 | 1.7534 |
| Friday 25 December 2020 (25/12/2020) | 1.7548 | 1.7548 | 1.7548 | 1.7548 | 1.7548 |
| Thursday 24 December 2020 (24/12/2020) | 1.7514 | 1.7544 | 1.7544 | 1.7514 | 1.7529 |
| Wednesday 23 December 2020 (23/12/2020) | 1.7637 | 1.7541 | 1.7637 | 1.7541 | 1.7589 |
| Tuesday 22 December 2020 (22/12/2020) | 1.7441 | 1.7544 | 1.7544 | 1.7441 | 1.7492 |
| Monday 21 December 2020 (21/12/2020) | 1.7610 | 1.7527 | 1.7629 | 1.7527 | 1.7578 |
| Friday 18 December 2020 (18/12/2020) | 1.7514 | 1.7538 | 1.7538 | 1.7514 | 1.7526 |
| Thursday 17 December 2020 (17/12/2020) | 1.7529 | 1.7543 | 1.7543 | 1.7515 | 1.7529 |
| Wednesday 16 December 2020 (16/12/2020) | 1.7552 | 1.7543 | 1.7552 | 1.7543 | 1.7547 |
| Tuesday 15 December 2020 (15/12/2020) | 1.7533 | 1.7544 | 1.7544 | 1.7533 | 1.7538 |
| Monday 14 December 2020 (14/12/2020) | 1.7527 | 1.7543 | 1.7543 | 1.7527 | 1.7535 |
| Friday 11 December 2020 (11/12/2020) | 1.7441 | 1.7541 | 1.7541 | 1.7441 | 1.7491 |
| Thursday 10 December 2020 (10/12/2020) | 1.7583 | 1.7544 | 1.7583 | 1.7544 | 1.7563 |
| Wednesday 9 December 2020 (09/12/2020) | 1.7531 | 1.7533 | 1.7533 | 1.7531 | 1.7532 |
| Tuesday 8 December 2020 (08/12/2020) | 1.7543 | 1.7527 | 1.7543 | 1.7527 | 1.7535 |
| Monday 7 December 2020 (07/12/2020) | 1.7588 | 1.7544 | 1.7588 | 1.7544 | 1.7566 |
| Friday 4 December 2020 (04/12/2020) | 1.7516 | 1.7540 | 1.7540 | 1.7516 | 1.7528 |
| Thursday 3 December 2020 (03/12/2020) | 1.7447 | 1.7542 | 1.7542 | 1.7447 | 1.7494 |
| Wednesday 2 December 2020 (02/12/2020) | 1.7389 | 1.7543 | 1.7543 | 1.7381 | 1.7462 |
| Tuesday 1 December 2020 (01/12/2020) | 1.7589 | 1.7536 | 1.7589 | 1.7536 | 1.7563 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 1.7456 | 1.7536 | 1.7536 | 1.7456 | 1.7496 |
| Friday 27 November 2020 (27/11/2020) | 1.7514 | 1.7530 | 1.7530 | 1.7514 | 1.7522 |
| Thursday 26 November 2020 (26/11/2020) | 1.7464 | 1.7532 | 1.7532 | 1.7464 | 1.7498 |
| Wednesday 25 November 2020 (25/11/2020) | 1.7483 | 1.7528 | 1.7528 | 1.7483 | 1.7506 |
| Tuesday 24 November 2020 (24/11/2020) | 1.7621 | 1.7528 | 1.7621 | 1.7528 | 1.7575 |
| Monday 23 November 2020 (23/11/2020) | 1.7525 | 1.7537 | 1.7537 | 1.7525 | 1.7531 |
| Friday 20 November 2020 (20/11/2020) | 1.7470 | 1.7530 | 1.7530 | 1.7470 | 1.7500 |
| Thursday 19 November 2020 (19/11/2020) | 1.7572 | 1.7528 | 1.7572 | 1.7528 | 1.7550 |
| Wednesday 18 November 2020 (18/11/2020) | 1.7565 | 1.7536 | 1.7565 | 1.7536 | 1.7550 |
| Tuesday 17 November 2020 (17/11/2020) | 1.7481 | 1.7533 | 1.7533 | 1.7481 | 1.7507 |
| Monday 16 November 2020 (16/11/2020) | 1.7477 | 1.7504 | 1.7504 | 1.7477 | 1.7491 |
| Friday 13 November 2020 (13/11/2020) | 1.7531 | 1.7535 | 1.7535 | 1.7531 | 1.7533 |
| Thursday 12 November 2020 (12/11/2020) | 1.7504 | 1.7528 | 1.7528 | 1.7504 | 1.7516 |
| Wednesday 11 November 2020 (11/11/2020) | 1.7489 | 1.7528 | 1.7528 | 1.7489 | 1.7508 |
| Tuesday 10 November 2020 (10/11/2020) | 1.7623 | 1.7517 | 1.7623 | 1.7517 | 1.7570 |
| Monday 9 November 2020 (09/11/2020) | 1.7513 | 1.7542 | 1.7542 | 1.7513 | 1.7527 |
| Friday 6 November 2020 (06/11/2020) | 1.7525 | 1.7521 | 1.7525 | 1.7521 | 1.7523 |
| Thursday 5 November 2020 (05/11/2020) | 1.7496 | 1.7529 | 1.7529 | 1.7496 | 1.7512 |
| Wednesday 4 November 2020 (04/11/2020) | 1.7555 | 1.7511 | 1.7555 | 1.7511 | 1.7533 |
| Tuesday 3 November 2020 (03/11/2020) | 1.7524 | 1.7520 | 1.7524 | 1.7520 | 1.7522 |
| Monday 2 November 2020 (02/11/2020) | 1.7567 | 1.7523 | 1.7567 | 1.7523 | 1.7545 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 1.7553 | 1.7519 | 1.7553 | 1.7519 | 1.7536 |
| Thursday 29 October 2020 (29/10/2020) | 1.7493 | 1.7574 | 1.7574 | 1.7493 | 1.7533 |
| Wednesday 28 October 2020 (28/10/2020) | 1.7592 | 1.7528 | 1.7592 | 1.7528 | 1.7560 |
| Tuesday 27 October 2020 (27/10/2020) | 1.7528 | 1.7521 | 1.7528 | 1.7521 | 1.7524 |
| Monday 26 October 2020 (26/10/2020) | 1.7537 | 1.7525 | 1.7537 | 1.7525 | 1.7531 |
| Friday 23 October 2020 (23/10/2020) | 1.7574 | 1.7530 | 1.7574 | 1.7530 | 1.7552 |
| Thursday 22 October 2020 (22/10/2020) | 1.7547 | 1.7532 | 1.7547 | 1.7532 | 1.7540 |
| Wednesday 21 October 2020 (21/10/2020) | 1.7497 | 1.7527 | 1.7527 | 1.7497 | 1.7512 |
| Tuesday 20 October 2020 (20/10/2020) | 1.7513 | 1.7528 | 1.7528 | 1.7487 | 1.7507 |
| Monday 19 October 2020 (19/10/2020) | 1.7514 | 1.7525 | 1.7525 | 1.7514 | 1.7520 |
| Friday 16 October 2020 (16/10/2020) | 1.7533 | 1.7520 | 1.7533 | 1.7520 | 1.7526 |
| Thursday 15 October 2020 (15/10/2020) | 1.7502 | 1.7527 | 1.7527 | 1.7502 | 1.7515 |
| Wednesday 14 October 2020 (14/10/2020) | 1.7593 | 1.7524 | 1.7593 | 1.7524 | 1.7558 |
| Tuesday 13 October 2020 (13/10/2020) | 1.7522 | 1.7528 | 1.7528 | 1.7522 | 1.7525 |
| Monday 12 October 2020 (12/10/2020) | 1.7512 | 1.7529 | 1.7529 | 1.7512 | 1.7521 |
| Friday 9 October 2020 (09/10/2020) | 1.7523 | 1.7528 | 1.7528 | 1.7523 | 1.7526 |
| Thursday 8 October 2020 (08/10/2020) | 1.7516 | 1.7532 | 1.7532 | 1.7516 | 1.7524 |
| Wednesday 7 October 2020 (07/10/2020) | 1.7591 | 1.7512 | 1.7591 | 1.7512 | 1.7551 |
| Tuesday 6 October 2020 (06/10/2020) | 1.7467 | 1.7524 | 1.7524 | 1.7467 | 1.7495 |
| Monday 5 October 2020 (05/10/2020) | 1.7505 | 1.7521 | 1.7521 | 1.7505 | 1.7513 |
| Friday 2 October 2020 (02/10/2020) | 1.7538 | 1.7526 | 1.7538 | 1.7526 | 1.7532 |
| Thursday 1 October 2020 (01/10/2020) | 1.7510 | 1.7511 | 1.7511 | 1.7510 | 1.7511 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 1.7464 | 1.7529 | 1.7529 | 1.7464 | 1.7497 |
| Tuesday 29 September 2020 (29/09/2020) | 1.7497 | 1.7512 | 1.7512 | 1.7497 | 1.7505 |
| Monday 28 September 2020 (28/09/2020) | 1.7561 | 1.7518 | 1.7561 | 1.7518 | 1.7540 |
| Friday 25 September 2020 (25/09/2020) | 1.7483 | 1.7524 | 1.7524 | 1.7483 | 1.7503 |
| Thursday 24 September 2020 (24/09/2020) | 1.7576 | 1.7516 | 1.7576 | 1.7512 | 1.7544 |
| Wednesday 23 September 2020 (23/09/2020) | 1.7645 | 1.7523 | 1.7645 | 1.7523 | 1.7584 |
| Tuesday 22 September 2020 (22/09/2020) | 1.7552 | 1.7535 | 1.7552 | 1.7535 | 1.7544 |
| Monday 21 September 2020 (21/09/2020) | 1.7499 | 1.7534 | 1.7534 | 1.7499 | 1.7517 |
| Friday 18 September 2020 (18/09/2020) | 1.7444 | 1.7526 | 1.7526 | 1.7444 | 1.7485 |
| Thursday 17 September 2020 (17/09/2020) | 1.7664 | 1.7538 | 1.7664 | 1.7538 | 1.7601 |
| Wednesday 16 September 2020 (16/09/2020) | 1.7625 | 1.7528 | 1.7625 | 1.7528 | 1.7577 |
| Tuesday 15 September 2020 (15/09/2020) | 1.7536 | 1.7535 | 1.7536 | 1.7535 | 1.7536 |
| Monday 14 September 2020 (14/09/2020) | 1.7564 | 1.7530 | 1.7564 | 1.7530 | 1.7547 |
| Friday 11 September 2020 (11/09/2020) | 1.7532 | 1.7526 | 1.7532 | 1.7526 | 1.7529 |
| Thursday 10 September 2020 (10/09/2020) | 1.7443 | 1.7529 | 1.7529 | 1.7443 | 1.7486 |
| Wednesday 9 September 2020 (09/09/2020) | 1.7564 | 1.7522 | 1.7564 | 1.7522 | 1.7543 |
| Tuesday 8 September 2020 (08/09/2020) | 1.7547 | 1.7533 | 1.7547 | 1.7533 | 1.7540 |
| Monday 7 September 2020 (07/09/2020) | 1.7545 | 1.7528 | 1.7545 | 1.7528 | 1.7536 |
| Friday 4 September 2020 (04/09/2020) | 1.7467 | 1.7520 | 1.7520 | 1.7467 | 1.7494 |
| Thursday 3 September 2020 (03/09/2020) | 1.7572 | 1.7536 | 1.7572 | 1.7536 | 1.7554 |
| Wednesday 2 September 2020 (02/09/2020) | 1.7650 | 1.7526 | 1.7650 | 1.7526 | 1.7588 |
| Tuesday 1 September 2020 (01/09/2020) | 1.7498 | 1.7525 | 1.7525 | 1.7498 | 1.7512 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 1.7526 | 1.7516 | 1.7526 | 1.7516 | 1.7521 |
| Friday 28 August 2020 (28/08/2020) | 1.7509 | 1.7531 | 1.7531 | 1.7509 | 1.7520 |
| Thursday 27 August 2020 (27/08/2020) | 1.7487 | 1.7530 | 1.7543 | 1.7487 | 1.7515 |
| Wednesday 26 August 2020 (26/08/2020) | 1.7523 | 1.7521 | 1.7523 | 1.7521 | 1.7522 |
| Tuesday 25 August 2020 (25/08/2020) | 1.7577 | 1.7524 | 1.7577 | 1.7524 | 1.7550 |
| Monday 24 August 2020 (24/08/2020) | 1.7538 | 1.7532 | 1.7538 | 1.7532 | 1.7535 |
| Friday 21 August 2020 (21/08/2020) | 1.7476 | 1.7535 | 1.7535 | 1.7476 | 1.7505 |
| Thursday 20 August 2020 (20/08/2020) | 1.7667 | 1.7539 | 1.7667 | 1.7539 | 1.7603 |
| Wednesday 19 August 2020 (19/08/2020) | 1.7461 | 1.7526 | 1.7526 | 1.7461 | 1.7494 |
| Tuesday 18 August 2020 (18/08/2020) | 1.7470 | 1.7484 | 1.7530 | 1.7470 | 1.7500 |
| Monday 17 August 2020 (17/08/2020) | 1.7472 | 1.7528 | 1.7528 | 1.7472 | 1.7500 |
| Friday 14 August 2020 (14/08/2020) | 1.7582 | 1.7523 | 1.7582 | 1.7523 | 1.7552 |
| Thursday 13 August 2020 (13/08/2020) | 1.7483 | 1.7523 | 1.7523 | 1.7483 | 1.7503 |
| Wednesday 12 August 2020 (12/08/2020) | 1.7612 | 1.7531 | 1.7612 | 1.7531 | 1.7571 |
| Tuesday 11 August 2020 (11/08/2020) | 1.7557 | 1.7540 | 1.7557 | 1.7537 | 1.7547 |
| Monday 10 August 2020 (10/08/2020) | 1.7571 | 1.7522 | 1.7571 | 1.7522 | 1.7547 |
| Friday 7 August 2020 (07/08/2020) | 1.7481 | 1.7531 | 1.7531 | 1.7481 | 1.7506 |
| Thursday 6 August 2020 (06/08/2020) | 1.7461 | 1.7539 | 1.7539 | 1.7461 | 1.7500 |
| Wednesday 5 August 2020 (05/08/2020) | 1.7466 | 1.7524 | 1.7524 | 1.7466 | 1.7495 |
| Tuesday 4 August 2020 (04/08/2020) | 1.7479 | 1.7529 | 1.7529 | 1.7479 | 1.7504 |
| Monday 3 August 2020 (03/08/2020) | 1.7670 | 1.7511 | 1.7670 | 1.7511 | 1.7590 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 1.7350 | 1.7536 | 1.7536 | 1.7350 | 1.7443 |
| Thursday 30 July 2020 (30/07/2020) | 1.7475 | 1.7522 | 1.7522 | 1.7475 | 1.7498 |
| Wednesday 29 July 2020 (29/07/2020) | 1.7549 | 1.7545 | 1.7549 | 1.7504 | 1.7526 |
| Tuesday 28 July 2020 (28/07/2020) | 1.7464 | 1.7523 | 1.7523 | 1.7464 | 1.7493 |
| Monday 27 July 2020 (27/07/2020) | 1.7360 | 1.7527 | 1.7527 | 1.7360 | 1.7444 |
| Friday 24 July 2020 (24/07/2020) | 1.7478 | 1.7512 | 1.7512 | 1.7478 | 1.7495 |
| Thursday 23 July 2020 (23/07/2020) | 1.7519 | 1.7527 | 1.7527 | 1.7519 | 1.7523 |
| Wednesday 22 July 2020 (22/07/2020) | 1.7372 | 1.7516 | 1.7516 | 1.7372 | 1.7444 |
| Tuesday 21 July 2020 (21/07/2020) | 1.7508 | 1.7512 | 1.7512 | 1.7508 | 1.7510 |
| Monday 20 July 2020 (20/07/2020) | 1.7523 | 1.7496 | 1.7523 | 1.7496 | 1.7509 |
| Friday 17 July 2020 (17/07/2020) | 1.7526 | 1.7514 | 1.7526 | 1.7514 | 1.7520 |
| Thursday 16 July 2020 (16/07/2020) | 1.7552 | 1.7507 | 1.7552 | 1.7507 | 1.7530 |
| Wednesday 15 July 2020 (15/07/2020) | 1.7446 | 1.7508 | 1.7508 | 1.7446 | 1.7477 |
| Tuesday 14 July 2020 (14/07/2020) | 1.7482 | 1.7512 | 1.7512 | 1.7482 | 1.7497 |
| Monday 13 July 2020 (13/07/2020) | 1.7508 | 1.7508 | 1.7508 | 1.7508 | 1.7508 |
| Friday 10 July 2020 (10/07/2020) | 1.7580 | 1.7499 | 1.7580 | 1.7499 | 1.7539 |
| Thursday 9 July 2020 (09/07/2020) | 1.7427 | 1.7507 | 1.7507 | 1.7427 | 1.7467 |
| Wednesday 8 July 2020 (08/07/2020) | 1.7521 | 1.7505 | 1.7521 | 1.7505 | 1.7513 |
| Tuesday 7 July 2020 (07/07/2020) | 1.7462 | 1.7501 | 1.7501 | 1.7462 | 1.7481 |
| Monday 6 July 2020 (06/07/2020) | 1.7461 | 1.7507 | 1.7507 | 1.7461 | 1.7484 |
| Friday 3 July 2020 (03/07/2020) | 1.7567 | 1.7504 | 1.7567 | 1.7504 | 1.7536 |
| Thursday 2 July 2020 (02/07/2020) | 1.7432 | 1.7509 | 1.7509 | 1.7432 | 1.7470 |
| Wednesday 1 July 2020 (01/07/2020) | 1.7468 | 1.7512 | 1.7517 | 1.7457 | 1.7487 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 1.7583 | 1.7506 | 1.7583 | 1.7506 | 1.7544 |
| Monday 29 June 2020 (29/06/2020) | 1.7500 | 1.7520 | 1.7520 | 1.7500 | 1.7510 |
| Friday 26 June 2020 (26/06/2020) | 1.7492 | 1.7499 | 1.7499 | 1.7492 | 1.7495 |
| Thursday 25 June 2020 (25/06/2020) | 1.7588 | 1.7503 | 1.7599 | 1.7503 | 1.7551 |
| Wednesday 24 June 2020 (24/06/2020) | 1.7469 | 1.7512 | 1.7512 | 1.7469 | 1.7490 |
| Tuesday 23 June 2020 (23/06/2020) | 1.7421 | 1.7514 | 1.7514 | 1.7421 | 1.7468 |
| Monday 22 June 2020 (22/06/2020) | 1.7541 | 1.7505 | 1.7541 | 1.7505 | 1.7523 |
| Wednesday 17 June 2020 (17/06/2020) | 1.7584 | 1.7498 | 1.7584 | 1.7498 | 1.7541 |
| Tuesday 16 June 2020 (16/06/2020) | 1.7370 | 1.7503 | 1.7503 | 1.7370 | 1.7437 |
| Monday 15 June 2020 (15/06/2020) | 1.7596 | 1.7512 | 1.7596 | 1.7512 | 1.7554 |
| Friday 12 June 2020 (12/06/2020) | 1.7649 | 1.7510 | 1.7649 | 1.7510 | 1.7579 |
| Thursday 11 June 2020 (11/06/2020) | 1.7476 | 1.7513 | 1.7513 | 1.7476 | 1.7495 |
| Wednesday 10 June 2020 (10/06/2020) | 1.7418 | 1.7506 | 1.7506 | 1.7418 | 1.7462 |
| Tuesday 9 June 2020 (09/06/2020) | 1.7456 | 1.7514 | 1.7514 | 1.7456 | 1.7485 |
| Monday 8 June 2020 (08/06/2020) | 1.7556 | 1.7504 | 1.7556 | 1.7504 | 1.7530 |
| Friday 5 June 2020 (05/06/2020) | 1.7305 | 1.7507 | 1.7507 | 1.7305 | 1.7406 |
| Thursday 4 June 2020 (04/06/2020) | 1.7469 | 1.7507 | 1.7507 | 1.7469 | 1.7488 |
| Wednesday 3 June 2020 (03/06/2020) | 1.7462 | 1.7500 | 1.7500 | 1.7462 | 1.7481 |
| Tuesday 2 June 2020 (02/06/2020) | 1.7458 | 1.7510 | 1.7510 | 1.7458 | 1.7484 |
| Monday 1 June 2020 (01/06/2020) | 1.7516 | 1.7493 | 1.7516 | 1.7493 | 1.7504 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 1.7386 | 1.7493 | 1.7493 | 1.7386 | 1.7439 |
| Thursday 28 May 2020 (28/05/2020) | 1.7485 | 1.7501 | 1.7501 | 1.7485 | 1.7493 |
| Wednesday 27 May 2020 (27/05/2020) | 1.7467 | 1.7489 | 1.7489 | 1.7467 | 1.7478 |
| Tuesday 26 May 2020 (26/05/2020) | 1.7475 | 1.7490 | 1.7490 | 1.7475 | 1.7482 |
| Monday 25 May 2020 (25/05/2020) | 1.7494 | 1.7495 | 1.7495 | 1.7494 | 1.7494 |
| Friday 22 May 2020 (22/05/2020) | 1.7555 | 1.7484 | 1.7555 | 1.7484 | 1.7519 |
| Thursday 21 May 2020 (21/05/2020) | 1.7470 | 1.7494 | 1.7494 | 1.7470 | 1.7482 |
| Wednesday 20 May 2020 (20/05/2020) | 1.7542 | 1.7489 | 1.7542 | 1.7489 | 1.7515 |
| Tuesday 19 May 2020 (19/05/2020) | 1.7316 | 1.7500 | 1.7500 | 1.7316 | 1.7408 |
| Monday 18 May 2020 (18/05/2020) | 1.7476 | 1.7491 | 1.7491 | 1.7476 | 1.7484 |
| Friday 15 May 2020 (15/05/2020) | 1.7463 | 1.7483 | 1.7483 | 1.7463 | 1.7473 |
| Thursday 14 May 2020 (14/05/2020) | 1.7561 | 1.7500 | 1.7561 | 1.7500 | 1.7530 |
| Wednesday 13 May 2020 (13/05/2020) | 1.7454 | 1.7494 | 1.7494 | 1.7454 | 1.7474 |
| Tuesday 12 May 2020 (12/05/2020) | 1.7530 | 1.7485 | 1.7530 | 1.7485 | 1.7508 |
| Monday 11 May 2020 (11/05/2020) | 1.7487 | 1.7490 | 1.7490 | 1.7487 | 1.7489 |
| Friday 8 May 2020 (08/05/2020) | 1.7395 | 1.7491 | 1.7491 | 1.7395 | 1.7443 |
| Thursday 7 May 2020 (07/05/2020) | 1.7502 | 1.7488 | 1.7502 | 1.7488 | 1.7495 |
| Wednesday 6 May 2020 (06/05/2020) | 1.7489 | 1.7486 | 1.7489 | 1.7486 | 1.7488 |
| Tuesday 5 May 2020 (05/05/2020) | 1.7526 | 1.7484 | 1.7526 | 1.7484 | 1.7505 |
| Monday 4 May 2020 (04/05/2020) | 1.7373 | 1.7489 | 1.7489 | 1.7373 | 1.7431 |
| Friday 1 May 2020 (01/05/2020) | 1.7376 | 1.7376 | 1.7376 | 1.7376 | 1.7376 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 1.7476 | 1.7491 | 1.7491 | 1.7476 | 1.7484 |
| Wednesday 29 April 2020 (29/04/2020) | 1.7557 | 1.7497 | 1.7557 | 1.7497 | 1.7527 |
| Tuesday 28 April 2020 (28/04/2020) | 1.7521 | 1.7495 | 1.7521 | 1.7495 | 1.7508 |
| Monday 27 April 2020 (27/04/2020) | 1.7431 | 1.7495 | 1.7495 | 1.7431 | 1.7463 |
| Friday 24 April 2020 (24/04/2020) | 1.7499 | 1.7490 | 1.7499 | 1.7490 | 1.7494 |
| Thursday 23 April 2020 (23/04/2020) | 1.7586 | 1.7480 | 1.7586 | 1.7480 | 1.7533 |
| Wednesday 22 April 2020 (22/04/2020) | 1.7450 | 1.7489 | 1.7489 | 1.7450 | 1.7470 |
| Tuesday 21 April 2020 (21/04/2020) | 1.7500 | 1.7494 | 1.7500 | 1.7494 | 1.7497 |
| Monday 20 April 2020 (20/04/2020) | 1.7449 | 1.7493 | 1.7493 | 1.7449 | 1.7471 |
| Friday 17 April 2020 (17/04/2020) | 1.7517 | 1.7485 | 1.7517 | 1.7485 | 1.7501 |
| Thursday 16 April 2020 (16/04/2020) | 1.7475 | 1.7494 | 1.7494 | 1.7475 | 1.7484 |
| Wednesday 15 April 2020 (15/04/2020) | 1.7375 | 1.7445 | 1.7445 | 1.7375 | 1.7410 |
| Tuesday 14 April 2020 (14/04/2020) | 1.7340 | 1.7435 | 1.7435 | 1.7340 | 1.7387 |
| Monday 13 April 2020 (13/04/2020) | 1.7329 | 1.7290 | 1.7329 | 1.7290 | 1.7309 |
| Friday 10 April 2020 (10/04/2020) | 1.7338 | 1.7338 | 1.7338 | 1.7338 | 1.7338 |
| Thursday 9 April 2020 (09/04/2020) | 1.7439 | 1.7436 | 1.7439 | 1.7436 | 1.7437 |
| Wednesday 8 April 2020 (08/04/2020) | 1.7456 | 1.7443 | 1.7456 | 1.7443 | 1.7450 |
| Tuesday 7 April 2020 (07/04/2020) | 1.7449 | 1.7445 | 1.7449 | 1.7445 | 1.7447 |
| Monday 6 April 2020 (06/04/2020) | 1.7415 | 1.7437 | 1.7437 | 1.7415 | 1.7426 |
| Friday 3 April 2020 (03/04/2020) | 1.7567 | 1.7439 | 1.7567 | 1.7439 | 1.7503 |
| Thursday 2 April 2020 (02/04/2020) | 1.7443 | 1.7519 | 1.7519 | 1.7443 | 1.7481 |
| Wednesday 1 April 2020 (01/04/2020) | 1.7312 | 1.7451 | 1.7451 | 1.7312 | 1.7382 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 1.7534 | 1.7475 | 1.7534 | 1.7475 | 1.7505 |
| Monday 30 March 2020 (30/03/2020) | 1.7292 | 1.7447 | 1.7447 | 1.7292 | 1.7369 |
| Friday 27 March 2020 (27/03/2020) | 1.7332 | 1.7448 | 1.7448 | 1.7332 | 1.7390 |
| Thursday 26 March 2020 (26/03/2020) | 1.7283 | 1.7475 | 1.7475 | 1.7283 | 1.7379 |
| Wednesday 25 March 2020 (25/03/2020) | 1.7532 | 1.7428 | 1.7532 | 1.7428 | 1.7480 |
| Tuesday 24 March 2020 (24/03/2020) | 1.7258 | 1.7494 | 1.7494 | 1.7258 | 1.7376 |
| Monday 23 March 2020 (23/03/2020) | 1.7427 | 1.7304 | 1.7427 | 1.7304 | 1.7365 |
| Friday 20 March 2020 (20/03/2020) | 1.7489 | 1.7399 | 1.7489 | 1.7399 | 1.7444 |
| Thursday 19 March 2020 (19/03/2020) | 1.7555 | 1.7436 | 1.7555 | 1.7436 | 1.7496 |
| Wednesday 18 March 2020 (18/03/2020) | 1.7466 | 1.7441 | 1.7466 | 1.7441 | 1.7454 |
| Tuesday 17 March 2020 (17/03/2020) | 1.7479 | 1.7432 | 1.7479 | 1.7432 | 1.7455 |
| Monday 16 March 2020 (16/03/2020) | 1.7534 | 1.7440 | 1.7534 | 1.7440 | 1.7487 |
| Friday 13 March 2020 (13/03/2020) | 1.7535 | 1.7443 | 1.7535 | 1.7443 | 1.7489 |
| Thursday 12 March 2020 (12/03/2020) | 1.7474 | 1.7437 | 1.7489 | 1.7437 | 1.7463 |
| Wednesday 11 March 2020 (11/03/2020) | 1.7515 | 1.7564 | 1.7564 | 1.7433 | 1.7499 |
| Tuesday 10 March 2020 (10/03/2020) | 1.7490 | 1.7467 | 1.7490 | 1.7467 | 1.7479 |
| Monday 9 March 2020 (09/03/2020) | 1.7310 | 1.7475 | 1.7475 | 1.7310 | 1.7393 |
| Friday 6 March 2020 (06/03/2020) | 1.7358 | 1.7469 | 1.7469 | 1.7358 | 1.7413 |
| Thursday 5 March 2020 (05/03/2020) | 1.7468 | 1.7443 | 1.7468 | 1.7443 | 1.7456 |
| Wednesday 4 March 2020 (04/03/2020) | 1.7368 | 1.7460 | 1.7460 | 1.7368 | 1.7414 |
| Tuesday 3 March 2020 (03/03/2020) | 1.7431 | 1.7440 | 1.7440 | 1.7431 | 1.7435 |
| Monday 2 March 2020 (02/03/2020) | 1.7345 | 1.7439 | 1.7439 | 1.7345 | 1.7392 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 1.7375 | 1.7438 | 1.7438 | 1.7375 | 1.7407 |
| Thursday 27 February 2020 (27/02/2020) | 1.7414 | 1.7443 | 1.7444 | 1.7414 | 1.7429 |
| Wednesday 26 February 2020 (26/02/2020) | 1.7379 | 1.7430 | 1.7430 | 1.7379 | 1.7405 |
| Tuesday 25 February 2020 (25/02/2020) | 1.7377 | 1.7445 | 1.7445 | 1.7377 | 1.7411 |
| Monday 24 February 2020 (24/02/2020) | 1.7401 | 1.7438 | 1.7438 | 1.7401 | 1.7420 |
| Friday 21 February 2020 (21/02/2020) | 1.7444 | 1.7445 | 1.7445 | 1.7444 | 1.7445 |
| Thursday 20 February 2020 (20/02/2020) | 1.7421 | 1.7441 | 1.7441 | 1.7421 | 1.7431 |
| Wednesday 19 February 2020 (19/02/2020) | 1.7474 | 1.7434 | 1.7474 | 1.7434 | 1.7454 |
| Tuesday 18 February 2020 (18/02/2020) | 1.7458 | 1.7442 | 1.7458 | 1.7442 | 1.7450 |
| Monday 17 February 2020 (17/02/2020) | 1.7439 | 1.7436 | 1.7439 | 1.7436 | 1.7437 |
| Friday 14 February 2020 (14/02/2020) | 1.7475 | 1.7440 | 1.7475 | 1.7440 | 1.7457 |
| Thursday 13 February 2020 (13/02/2020) | 1.7506 | 1.7443 | 1.7506 | 1.7443 | 1.7474 |
| Wednesday 12 February 2020 (12/02/2020) | 1.6133 | 1.7442 | 1.7442 | 1.6133 | 1.6788 |
| Tuesday 11 February 2020 (11/02/2020) | 1.6196 | 1.6140 | 1.6196 | 1.6140 | 1.6168 |
| Monday 10 February 2020 (10/02/2020) | 1.6543 | 1.6843 | 1.6843 | 1.6543 | 1.6693 |
| Friday 7 February 2020 (07/02/2020) | 1.5421 | 1.5393 | 1.5421 | 1.5393 | 1.5407 |
| Thursday 6 February 2020 (06/02/2020) | 1.5530 | 1.5398 | 1.5530 | 1.5398 | 1.5464 |
| Wednesday 5 February 2020 (05/02/2020) | 1.5617 | 1.5495 | 1.5617 | 1.5495 | 1.5556 |
| Tuesday 4 February 2020 (04/02/2020) | 1.6001 | 1.5603 | 1.6001 | 1.5603 | 1.5802 |
| Monday 3 February 2020 (03/02/2020) | 1.5930 | 1.5996 | 1.5996 | 1.5930 | 1.5963 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 1.5988 | 1.5995 | 1.5995 | 1.5988 | 1.5991 |
| Thursday 30 January 2020 (30/01/2020) | 1.5982 | 1.5998 | 1.5998 | 1.5982 | 1.5990 |
| Wednesday 29 January 2020 (29/01/2020) | 1.5988 | 1.5994 | 1.5994 | 1.5988 | 1.5991 |
| Tuesday 28 January 2020 (28/01/2020) | 1.6054 | 1.5997 | 1.6054 | 1.5997 | 1.6025 |
| Monday 27 January 2020 (27/01/2020) | 1.6099 | 1.6049 | 1.6099 | 1.6049 | 1.6074 |
| Friday 24 January 2020 (24/01/2020) | 1.6200 | 1.6100 | 1.6200 | 1.6100 | 1.6150 |
| Thursday 23 January 2020 (23/01/2020) | 1.6283 | 1.6148 | 1.6283 | 1.6148 | 1.6216 |
| Wednesday 22 January 2020 (22/01/2020) | 1.6335 | 1.6297 | 1.6335 | 1.6297 | 1.6316 |
| Tuesday 21 January 2020 (21/01/2020) | 1.6291 | 1.6299 | 1.6299 | 1.6291 | 1.6295 |
| Monday 20 January 2020 (20/01/2020) | 1.6326 | 1.6300 | 1.6326 | 1.6300 | 1.6313 |
| Friday 17 January 2020 (17/01/2020) | 1.6435 | 1.6300 | 1.6435 | 1.6300 | 1.6367 |
| Thursday 16 January 2020 (16/01/2020) | 1.5694 | 1.6398 | 1.6398 | 1.5694 | 1.6046 |
| Wednesday 15 January 2020 (15/01/2020) | 1.5752 | 1.5697 | 1.5752 | 1.5697 | 1.5724 |
| Tuesday 14 January 2020 (14/01/2020) | 1.5727 | 1.5755 | 1.5755 | 1.5727 | 1.5741 |
| Monday 13 January 2020 (13/01/2020) | 1.6209 | 1.5750 | 1.6209 | 1.5750 | 1.5979 |
| Friday 10 January 2020 (10/01/2020) | 1.6296 | 1.6248 | 1.6296 | 1.6248 | 1.6272 |
| Thursday 9 January 2020 (09/01/2020) | 1.6318 | 1.6294 | 1.6318 | 1.6294 | 1.6306 |
| Wednesday 8 January 2020 (08/01/2020) | 1.6435 | 1.6296 | 1.6435 | 1.6296 | 1.6366 |
| Tuesday 7 January 2020 (07/01/2020) | 1.6424 | 1.6405 | 1.6424 | 1.6405 | 1.6415 |
| Monday 6 January 2020 (06/01/2020) | 1.6351 | 1.6411 | 1.6411 | 1.6351 | 1.6381 |
| Friday 3 January 2020 (03/01/2020) | 1.6416 | 1.6400 | 1.6416 | 1.6400 | 1.6408 |
| Thursday 2 January 2020 (02/01/2020) | 1.6419 | 1.6398 | 1.6419 | 1.6398 | 1.6408 |
| Wednesday 1 January 2020 (01/01/2020) | 1.6489 | 1.6489 | 1.6489 | 1.6489 | 1.6489 |