/

U.S. Dollar-Neth Antilles Guilder History: 2019

Go
Set Alert Set Alert

Daily USD/ANG rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 1.8402, reached on 01/07/2019

The lowest level of 2019 was 1.6343 reached 30/12/2019

The average level of 2019 was 1.7522

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

USD/ANG Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
1.6386
1.6426
1.6426
1.6386
1.6406
Monday 30 December 2019 (30/12/2019)
1.6343
1.6405
1.6405
1.6343
1.6374
Friday 27 December 2019 (27/12/2019)
1.6358
1.6401
1.6401
1.6358
1.6379
Thursday 26 December 2019 (26/12/2019)
1.6375
1.6375
1.6375
1.6375
1.6375
Wednesday 25 December 2019 (25/12/2019)
1.6382
1.6382
1.6382
1.6382
1.6382
Tuesday 24 December 2019 (24/12/2019)
1.6483
1.6398
1.6483
1.6398
1.6440
Monday 23 December 2019 (23/12/2019)
1.6529
1.6500
1.6529
1.6500
1.6514
Friday 20 December 2019 (20/12/2019)
1.6505
1.6529
1.6550
1.6426
1.6488
Thursday 19 December 2019 (19/12/2019)
1.6518
1.6493
1.6518
1.6493
1.6506
Wednesday 18 December 2019 (18/12/2019)
1.6523
1.6502
1.6523
1.6502
1.6512
Tuesday 17 December 2019 (17/12/2019)
1.6613
1.6516
1.6613
1.6501
1.6557
Monday 16 December 2019 (16/12/2019)
1.6677
1.6600
1.6677
1.6600
1.6639
Friday 13 December 2019 (13/12/2019)
1.6593
1.6598
1.6598
1.6593
1.6596
Thursday 12 December 2019 (12/12/2019)
1.6615
1.6650
1.6650
1.6615
1.6633
Wednesday 11 December 2019 (11/12/2019)
1.6687
1.6703
1.6703
1.6687
1.6695
Tuesday 10 December 2019 (10/12/2019)
1.6712
1.6703
1.6712
1.6703
1.6708
Monday 9 December 2019 (09/12/2019)
1.6678
1.6698
1.6752
1.6678
1.6715
Friday 6 December 2019 (06/12/2019)
1.6679
1.6700
1.6700
1.6679
1.6689
Thursday 5 December 2019 (05/12/2019)
1.6678
1.6693
1.6693
1.6678
1.6685
Wednesday 4 December 2019 (04/12/2019)
1.6689
1.6691
1.6691
1.6689
1.6690
Tuesday 3 December 2019 (03/12/2019)
1.6647
1.6699
1.6699
1.6647
1.6673
Monday 2 December 2019 (02/12/2019)
1.6709
1.6750
1.6750
1.6709
1.6729

November

Friday 29 November 2019 (29/11/2019)
1.6733
1.6742
1.6742
1.6733
1.6737
Thursday 28 November 2019 (28/11/2019)
1.6799
1.6747
1.6799
1.6747
1.6773
Wednesday 27 November 2019 (27/11/2019)
1.6595
1.6800
1.6800
1.6595
1.6697
Tuesday 26 November 2019 (26/11/2019)
1.6705
1.6597
1.6705
1.6597
1.6651
Monday 25 November 2019 (25/11/2019)
1.6762
1.6695
1.6762
1.6695
1.6729
Friday 22 November 2019 (22/11/2019)
1.6733
1.6696
1.6733
1.6696
1.6714
Thursday 21 November 2019 (21/11/2019)
1.6669
1.6701
1.6701
1.6669
1.6685
Wednesday 20 November 2019 (20/11/2019)
1.6697
1.6696
1.6697
1.6696
1.6697
Tuesday 19 November 2019 (19/11/2019)
1.6786
1.6696
1.6786
1.6696
1.6741
Monday 18 November 2019 (18/11/2019)
1.6761
1.6799
1.6799
1.6751
1.6775
Friday 15 November 2019 (15/11/2019)
1.6742
1.6799
1.6799
1.6742
1.6771
Thursday 14 November 2019 (14/11/2019)
1.6801
1.6794
1.6801
1.6794
1.6797
Wednesday 13 November 2019 (13/11/2019)
1.6908
1.6802
1.6908
1.6799
1.6854
Tuesday 12 November 2019 (12/11/2019)
1.6886
1.6900
1.6900
1.6886
1.6893
Monday 11 November 2019 (11/11/2019)
1.6913
1.6880
1.6913
1.6880
1.6896
Friday 8 November 2019 (08/11/2019)
1.6948
1.6890
1.6948
1.6890
1.6919
Thursday 7 November 2019 (07/11/2019)
1.6920
1.6903
1.6920
1.6903
1.6911
Wednesday 6 November 2019 (06/11/2019)
1.6975
1.6898
1.6975
1.6898
1.6937
Tuesday 5 November 2019 (05/11/2019)
1.6955
1.6902
1.6955
1.6902
1.6928
Monday 4 November 2019 (04/11/2019)
1.6894
1.6900
1.6900
1.6894
1.6897
Friday 1 November 2019 (01/11/2019)
1.6896
1.6902
1.6902
1.6896
1.6899

October

Thursday 31 October 2019 (31/10/2019)
1.6927
1.6900
1.6927
1.6900
1.6913
Wednesday 30 October 2019 (30/10/2019)
1.7056
1.7003
1.7056
1.7003
1.7029
Tuesday 29 October 2019 (29/10/2019)
1.7098
1.7095
1.7098
1.7095
1.7097
Monday 28 October 2019 (28/10/2019)
1.7147
1.7095
1.7147
1.7095
1.7121
Friday 25 October 2019 (25/10/2019)
1.7136
1.7103
1.7136
1.7101
1.7118
Thursday 24 October 2019 (24/10/2019)
1.7061
1.7101
1.7101
1.7061
1.7081
Wednesday 23 October 2019 (23/10/2019)
1.7121
1.7097
1.7121
1.7097
1.7109
Tuesday 22 October 2019 (22/10/2019)
1.7118
1.7103
1.7118
1.7103
1.7111
Monday 21 October 2019 (21/10/2019)
1.7065
1.7100
1.7100
1.7065
1.7083
Friday 18 October 2019 (18/10/2019)
1.7079
1.7103
1.7103
1.7079
1.7091
Thursday 17 October 2019 (17/10/2019)
1.7022
1.7087
1.7087
1.7022
1.7054
Wednesday 16 October 2019 (16/10/2019)
1.7068
1.7093
1.7093
1.7068
1.7080
Tuesday 15 October 2019 (15/10/2019)
1.7103
1.7102
1.7103
1.7102
1.7102
Monday 14 October 2019 (14/10/2019)
1.7109
1.7102
1.7109
1.7102
1.7105
Friday 11 October 2019 (11/10/2019)
1.7119
1.7091
1.7119
1.7091
1.7105
Thursday 10 October 2019 (10/10/2019)
1.7091
1.7096
1.7096
1.7091
1.7094
Wednesday 9 October 2019 (09/10/2019)
1.7137
1.7096
1.7137
1.7096
1.7117
Tuesday 8 October 2019 (08/10/2019)
1.7104
1.7089
1.7104
1.7089
1.7097
Monday 7 October 2019 (07/10/2019)
1.7104
1.7087
1.7104
1.7087
1.7096
Friday 4 October 2019 (04/10/2019)
1.7066
1.7103
1.7103
1.7066
1.7085
Thursday 3 October 2019 (03/10/2019)
1.7030
1.7080
1.7080
1.7029
1.7055
Wednesday 2 October 2019 (02/10/2019)
1.7037
1.7030
1.7093
1.7029
1.7061
Tuesday 1 October 2019 (01/10/2019)
1.7127
1.7040
1.7150
1.7037
1.7094

September

Monday 30 September 2019 (30/09/2019)
1.7089
1.7127
1.7138
1.7089
1.7114
Friday 27 September 2019 (27/09/2019)
1.7204
1.7093
1.7204
1.7093
1.7149
Thursday 26 September 2019 (26/09/2019)
1.7262
1.7188
1.7262
1.7188
1.7225
Wednesday 25 September 2019 (25/09/2019)
1.7155
1.7199
1.7199
1.7155
1.7177
Tuesday 24 September 2019 (24/09/2019)
1.7181
1.7193
1.7193
1.7181
1.7187
Monday 23 September 2019 (23/09/2019)
1.7232
1.7204
1.7232
1.7204
1.7218
Friday 20 September 2019 (20/09/2019)
1.7231
1.7201
1.7231
1.7201
1.7216
Thursday 19 September 2019 (19/09/2019)
1.7220
1.7202
1.7220
1.7202
1.7211
Wednesday 18 September 2019 (18/09/2019)
1.7020
1.7200
1.7200
1.7020
1.7110
Tuesday 17 September 2019 (17/09/2019)
1.7150
1.7098
1.7150
1.7098
1.7124
Monday 16 September 2019 (16/09/2019)
1.7212
1.7091
1.7212
1.7091
1.7152
Friday 13 September 2019 (13/09/2019)
1.7145
1.7194
1.7194
1.7145
1.7170
Thursday 12 September 2019 (12/09/2019)
1.7186
1.7196
1.7196
1.7186
1.7191
Wednesday 11 September 2019 (11/09/2019)
1.7181
1.7192
1.7192
1.7181
1.7187
Tuesday 10 September 2019 (10/09/2019)
1.7163
1.7202
1.7202
1.7163
1.7183
Monday 9 September 2019 (09/09/2019)
1.7213
1.7164
1.7213
1.7164
1.7189
Friday 6 September 2019 (06/09/2019)
1.7231
1.7207
1.7231
1.7207
1.7219
Thursday 5 September 2019 (05/09/2019)
1.7218
1.7199
1.7218
1.7199
1.7209
Wednesday 4 September 2019 (04/09/2019)
1.7337
1.7245
1.7337
1.7245
1.7291
Tuesday 3 September 2019 (03/09/2019)
1.7397
1.7393
1.7397
1.7393
1.7395
Monday 2 September 2019 (02/09/2019)
1.7474
1.7388
1.7474
1.7388
1.7431

August

Friday 30 August 2019 (30/08/2019)
1.7423
1.7396
1.7423
1.7396
1.7410
Thursday 29 August 2019 (29/08/2019)
1.7411
1.7403
1.7411
1.7403
1.7407
Wednesday 28 August 2019 (28/08/2019)
1.7427
1.7404
1.7427
1.7404
1.7416
Tuesday 27 August 2019 (27/08/2019)
1.7431
1.7400
1.7431
1.7400
1.7416
Monday 26 August 2019 (26/08/2019)
1.7261
1.7403
1.7403
1.7261
1.7332
Friday 23 August 2019 (23/08/2019)
1.7375
1.7399
1.7399
1.7375
1.7387
Thursday 22 August 2019 (22/08/2019)
1.7417
1.7404
1.7417
1.7404
1.7411
Wednesday 21 August 2019 (21/08/2019)
1.7375
1.7397
1.7397
1.7375
1.7386
Tuesday 20 August 2019 (20/08/2019)
1.7437
1.7401
1.7437
1.7401
1.7419
Monday 19 August 2019 (19/08/2019)
1.7376
1.7397
1.7397
1.7376
1.7387
Friday 16 August 2019 (16/08/2019)
1.7469
1.7394
1.7469
1.7394
1.7432
Thursday 15 August 2019 (15/08/2019)
1.7459
1.7398
1.7459
1.7398
1.7429
Wednesday 14 August 2019 (14/08/2019)
1.7466
1.7399
1.7466
1.7399
1.7433
Tuesday 13 August 2019 (13/08/2019)
1.7376
1.7406
1.7406
1.7376
1.7391
Monday 12 August 2019 (12/08/2019)
1.7401
1.7408
1.7408
1.7401
1.7405
Friday 9 August 2019 (09/08/2019)
1.7426
1.7410
1.7426
1.7410
1.7418
Thursday 8 August 2019 (08/08/2019)
1.7373
1.7406
1.7406
1.7373
1.7390
Wednesday 7 August 2019 (07/08/2019)
1.7399
1.7398
1.7399
1.7398
1.7399
Tuesday 6 August 2019 (06/08/2019)
1.7294
1.7407
1.7407
1.7294
1.7351
Monday 5 August 2019 (05/08/2019)
1.7382
1.7399
1.7399
1.7382
1.7391
Friday 2 August 2019 (02/08/2019)
1.7325
1.7385
1.7385
1.7325
1.7355
Thursday 1 August 2019 (01/08/2019)
1.7466
1.7400
1.7466
1.7400
1.7433

July

Wednesday 31 July 2019 (31/07/2019)
1.7334
1.7353
1.7353
1.7334
1.7344
Tuesday 30 July 2019 (30/07/2019)
1.7373
1.7350
1.7373
1.7350
1.7362
Monday 29 July 2019 (29/07/2019)
1.7403
1.7410
1.7410
1.7403
1.7407
Friday 26 July 2019 (26/07/2019)
1.7394
1.7398
1.7398
1.7394
1.7396
Thursday 25 July 2019 (25/07/2019)
1.7421
1.7401
1.7421
1.7401
1.7411
Wednesday 24 July 2019 (24/07/2019)
1.7451
1.7406
1.7451
1.7406
1.7429
Tuesday 23 July 2019 (23/07/2019)
1.7431
1.7404
1.7431
1.7404
1.7418
Monday 22 July 2019 (22/07/2019)
1.7438
1.7405
1.7438
1.7405
1.7422
Friday 19 July 2019 (19/07/2019)
1.7281
1.7406
1.7406
1.7281
1.7344
Thursday 18 July 2019 (18/07/2019)
1.7341
1.7352
1.7352
1.7341
1.7347
Wednesday 17 July 2019 (17/07/2019)
1.7369
1.7357
1.7369
1.7357
1.7363
Tuesday 16 July 2019 (16/07/2019)
1.7383
1.7357
1.7383
1.7357
1.7370
Monday 15 July 2019 (15/07/2019)
1.7335
1.7359
1.7359
1.7335
1.7347
Friday 12 July 2019 (12/07/2019)
1.7391
1.7357
1.7391
1.7353
1.7372
Thursday 11 July 2019 (11/07/2019)
1.7290
1.7350
1.7350
1.7290
1.7320
Wednesday 10 July 2019 (10/07/2019)
1.8305
1.8305
1.8305
1.8305
1.8305
Tuesday 9 July 2019 (09/07/2019)
1.8305
1.8305
1.8305
1.8305
1.8305
Monday 8 July 2019 (08/07/2019)
1.8363
1.8304
1.8363
1.8304
1.8334
Friday 5 July 2019 (05/07/2019)
1.8308
1.8306
1.8308
1.8306
1.8307
Thursday 4 July 2019 (04/07/2019)
1.8325
1.8309
1.8329
1.8309
1.8319
Wednesday 3 July 2019 (03/07/2019)
1.8321
1.8307
1.8321
1.8307
1.8314
Tuesday 2 July 2019 (02/07/2019)
1.8390
1.8320
1.8390
1.8308
1.8349
Monday 1 July 2019 (01/07/2019)
1.8347
1.8383
1.8402
1.8287
1.8345

June

Friday 28 June 2019 (28/06/2019)
1.8323
1.8327
1.8327
1.8311
1.8319
Thursday 27 June 2019 (27/06/2019)
1.8299
1.8317
1.8317
1.8299
1.8308
Wednesday 26 June 2019 (26/06/2019)
1.8339
1.8312
1.8339
1.8312
1.8326
Tuesday 25 June 2019 (25/06/2019)
1.8297
1.8320
1.8320
1.8286
1.8303
Monday 24 June 2019 (24/06/2019)
1.8187
1.8305
1.8305
1.8182
1.8244
Friday 21 June 2019 (21/06/2019)
1.8322
1.8259
1.8322
1.8259
1.8291
Thursday 20 June 2019 (20/06/2019)
1.8258
1.8305
1.8305
1.8258
1.8282
Wednesday 19 June 2019 (19/06/2019)
1.8311
1.8306
1.8311
1.8306
1.8309
Tuesday 18 June 2019 (18/06/2019)
1.8297
1.8316
1.8316
1.8297
1.8307
Monday 17 June 2019 (17/06/2019)
1.8385
1.8304
1.8400
1.8304
1.8352
Friday 14 June 2019 (14/06/2019)
1.8320
1.8321
1.8321
1.8320
1.8321
Thursday 13 June 2019 (13/06/2019)
1.8353
1.8307
1.8353
1.8307
1.8330
Wednesday 12 June 2019 (12/06/2019)
1.8285
1.8308
1.8308
1.8285
1.8297
Tuesday 11 June 2019 (11/06/2019)
1.8290
1.8301
1.8301
1.8290
1.8296
Monday 10 June 2019 (10/06/2019)
1.8218
1.8306
1.8306
1.8218
1.8262
Friday 7 June 2019 (07/06/2019)
1.8238
1.8301
1.8301
1.8238
1.8270
Thursday 6 June 2019 (06/06/2019)
1.8358
1.8304
1.8358
1.8304
1.8331
Wednesday 5 June 2019 (05/06/2019)
1.8314
1.8347
1.8347
1.8307
1.8327
Tuesday 4 June 2019 (04/06/2019)
1.8202
1.8302
1.8302
1.8202
1.8252
Monday 3 June 2019 (03/06/2019)
1.8257
1.8301
1.8301
1.8257
1.8279

May

Friday 31 May 2019 (31/05/2019)
1.8312
1.8307
1.8312
1.8307
1.8310
Thursday 30 May 2019 (30/05/2019)
1.8336
1.8297
1.8336
1.8297
1.8317
Wednesday 29 May 2019 (29/05/2019)
1.8338
1.8312
1.8338
1.8312
1.8325
Tuesday 28 May 2019 (28/05/2019)
1.8302
1.8343
1.8343
1.8302
1.8323
Monday 27 May 2019 (27/05/2019)
1.8269
1.8302
1.8302
1.8269
1.8286
Friday 24 May 2019 (24/05/2019)
1.8222
1.8301
1.8301
1.8222
1.8262
Thursday 23 May 2019 (23/05/2019)
1.8325
1.8302
1.8325
1.8302
1.8314
Wednesday 22 May 2019 (22/05/2019)
1.8272
1.8328
1.8328
1.8272
1.8300
Tuesday 21 May 2019 (21/05/2019)
1.8280
1.8302
1.8302
1.8280
1.8291
Monday 20 May 2019 (20/05/2019)
1.8307
1.8301
1.8307
1.8301
1.8304
Friday 17 May 2019 (17/05/2019)
1.8357
1.8302
1.8357
1.8302
1.8330
Thursday 16 May 2019 (16/05/2019)
1.8285
1.8301
1.8301
1.8285
1.8293
Wednesday 15 May 2019 (15/05/2019)
1.8347
1.8306
1.8347
1.8306
1.8327
Tuesday 14 May 2019 (14/05/2019)
1.8309
1.8292
1.8309
1.8292
1.8301
Monday 13 May 2019 (13/05/2019)
1.8304
1.8306
1.8306
1.8304
1.8305
Friday 10 May 2019 (10/05/2019)
1.8259
1.8304
1.8304
1.8259
1.8282
Thursday 9 May 2019 (09/05/2019)
1.8314
1.8307
1.8314
1.8307
1.8311
Wednesday 8 May 2019 (08/05/2019)
1.8318
1.8305
1.8318
1.8305
1.8312
Tuesday 7 May 2019 (07/05/2019)
1.8298
1.8303
1.8303
1.8298
1.8301
Monday 6 May 2019 (06/05/2019)
1.8248
1.8303
1.8303
1.8248
1.8276
Friday 3 May 2019 (03/05/2019)
1.8350
1.8300
1.8350
1.8300
1.8325
Thursday 2 May 2019 (02/05/2019)
1.8320
1.8296
1.8320
1.8296
1.8308
Wednesday 1 May 2019 (01/05/2019)
1.8295
1.8295
1.8295
1.8295
1.8295

April

Tuesday 30 April 2019 (30/04/2019)
1.8250
1.8304
1.8304
1.8250
1.8277
Monday 29 April 2019 (29/04/2019)
1.8282
1.8300
1.8300
1.8282
1.8291
Friday 26 April 2019 (26/04/2019)
1.8297
1.8305
1.8305
1.8297
1.8301
Thursday 25 April 2019 (25/04/2019)
1.8396
1.8307
1.8396
1.8307
1.8352
Wednesday 24 April 2019 (24/04/2019)
1.8355
1.8354
1.8371
1.8318
1.8345
Tuesday 23 April 2019 (23/04/2019)
1.8188
1.8403
1.8288
1.8273
1.8281
Monday 22 April 2019 (22/04/2019)
1.8225
1.8238
1.8245
1.8213
1.8229
Friday 19 April 2019 (19/04/2019)
1.8239
1.8232
1.8248
1.8214
1.8231
Thursday 18 April 2019 (18/04/2019)
1.8230
1.8235
1.8252
1.8209
1.8231
Wednesday 17 April 2019 (17/04/2019)
1.8235
1.8224
1.8236
1.8202
1.8219
Tuesday 16 April 2019 (16/04/2019)
1.8217
1.8269
1.8273
1.8215
1.8244
Monday 15 April 2019 (15/04/2019)
1.8225
1.8228
1.8231
1.8200
1.8216
Friday 12 April 2019 (12/04/2019)
1.8247
1.8207
1.8254
1.8139
1.8197
Thursday 11 April 2019 (11/04/2019)
1.8208
1.8252
1.8257
1.8190
1.8224
Wednesday 10 April 2019 (10/04/2019)
1.8129
1.8190
1.8155
1.8140
1.8148
Tuesday 9 April 2019 (09/04/2019)
1.8086
1.8151
1.8128
1.8066
1.8097
Monday 8 April 2019 (08/04/2019)
1.8123
1.8094
1.8128
1.8070
1.8099
Friday 5 April 2019 (05/04/2019)
1.8116
1.8140
1.8210
1.8050
1.8130
Thursday 4 April 2019 (04/04/2019)
1.8007
1.8205
1.8166
1.8043
1.8105
Wednesday 3 April 2019 (03/04/2019)
1.8000
1.7995
1.8006
1.7967
1.7987
Tuesday 2 April 2019 (02/04/2019)
1.8048
1.7900
1.8057
1.7934
1.7996
Monday 1 April 2019 (01/04/2019)
1.8021
1.8056
1.8034
1.7944
1.7989

March

Friday 29 March 2019 (29/03/2019)
1.8004
1.8084
1.8108
1.7961
1.8035
Thursday 28 March 2019 (28/03/2019)
1.8102
1.8097
1.8122
1.8035
1.8079
Wednesday 27 March 2019 (27/03/2019)
1.8075
1.8100
1.8114
1.7994
1.8054
Tuesday 26 March 2019 (26/03/2019)
1.7879
1.8043
1.7976
1.7948
1.7962
Monday 25 March 2019 (25/03/2019)
1.7896
1.7869
1.7941
1.7843
1.7892
Friday 22 March 2019 (22/03/2019)
1.7941
1.7826
1.8002
1.7815
1.7909
Thursday 21 March 2019 (21/03/2019)
1.7814
1.7890
1.8058
1.7783
1.7921
Wednesday 20 March 2019 (20/03/2019)
1.7805
1.7932
1.7969
1.7845
1.7907
Tuesday 19 March 2019 (19/03/2019)
1.7841
1.7824
1.7860
1.7779
1.7820
Monday 18 March 2019 (18/03/2019)
1.7798
1.7840
1.7920
1.7793
1.7857
Friday 15 March 2019 (15/03/2019)
1.7782
1.7725
1.7854
1.7718
1.7786
Thursday 14 March 2019 (14/03/2019)
1.7765
1.7778
1.7843
1.7706
1.7775
Wednesday 13 March 2019 (13/03/2019)
1.7762
1.7637
1.7763
1.7511
1.7637
Tuesday 12 March 2019 (12/03/2019)
1.7751
1.7782
1.7860
1.7749
1.7805
Monday 11 March 2019 (11/03/2019)
1.7762
1.7511
1.7795
1.7458
1.7627
Friday 8 March 2019 (08/03/2019)
1.7893
1.7878
1.7914
1.7869
1.7892
Thursday 7 March 2019 (07/03/2019)
1.7692
1.7769
1.7799
1.7684
1.7742
Wednesday 6 March 2019 (06/03/2019)
1.7753
1.7648
1.7726
1.7714
1.7720
Tuesday 5 March 2019 (05/03/2019)
1.7702
1.7732
1.7807
1.7692
1.7750
Monday 4 March 2019 (04/03/2019)
1.7732
1.7744
1.7746
1.7710
1.7728
Friday 1 March 2019 (01/03/2019)
1.7772
1.7757
1.7808
1.7743
1.7776

February

Thursday 28 February 2019 (28/02/2019)
1.7693
1.7765
1.7776
1.7691
1.7734
Wednesday 27 February 2019 (27/02/2019)
1.7564
1.7667
1.7626
1.7598
1.7612
Tuesday 26 February 2019 (26/02/2019)
1.7615
1.7534
1.7621
1.7491
1.7556
Monday 25 February 2019 (25/02/2019)
1.7605
1.7557
1.7622
1.7532
1.7577
Friday 22 February 2019 (22/02/2019)
1.7629
1.7552
1.7665
1.7576
1.7621
Thursday 21 February 2019 (21/02/2019)
1.7596
1.7656
1.7620
1.7582
1.7601
Wednesday 20 February 2019 (20/02/2019)
1.7509
1.7581
1.7573
1.7497
1.7535
Tuesday 19 February 2019 (19/02/2019)
1.7638
1.7422
1.7642
1.7434
1.7538
Monday 18 February 2019 (18/02/2019)
1.7567
1.7615
1.7594
1.7582
1.7588
Friday 15 February 2019 (15/02/2019)
1.7567
1.7502
1.7584
1.7501
1.7543
Thursday 14 February 2019 (14/02/2019)
1.7612
1.7624
1.7657
1.7579
1.7618
Wednesday 13 February 2019 (13/02/2019)
1.7434
1.7625
1.7499
1.7483
1.7491
Tuesday 12 February 2019 (12/02/2019)
1.7568
1.7453
1.7532
1.7507
1.7520
Monday 11 February 2019 (11/02/2019)
1.7531
1.7575
1.7598
1.7526
1.7562
Friday 8 February 2019 (08/02/2019)
1.7496
1.7534
1.7532
1.7491
1.7512
Thursday 7 February 2019 (07/02/2019)
1.7544
1.7402
1.7527
1.7459
1.7493
Wednesday 6 February 2019 (06/02/2019)
1.7537
1.7534
1.7543
1.7507
1.7525
Tuesday 5 February 2019 (05/02/2019)
1.7549
1.7536
1.7578
1.7520
1.7549
Monday 4 February 2019 (04/02/2019)
1.7539
1.7568
1.7568
1.7507
1.7538
Friday 1 February 2019 (01/02/2019)
1.7577
1.7485
1.7569
1.7548
1.7559

January

Thursday 31 January 2019 (31/01/2019)
1.7424
1.7575
1.7506
1.7448
1.7477
Wednesday 30 January 2019 (30/01/2019)
1.7423
1.7490
1.7455
1.7452
1.7454
Tuesday 29 January 2019 (29/01/2019)
1.7362
1.7519
1.7498
1.7359
1.7429
Monday 28 January 2019 (28/01/2019)
1.7306
1.7396
1.7396
1.7331
1.7364
Friday 25 January 2019 (25/01/2019)
1.7454
1.7266
1.7451
1.7323
1.7387
Thursday 24 January 2019 (24/01/2019)
1.7381
1.7275
1.7417
1.7321
1.7369
Wednesday 23 January 2019 (23/01/2019)
1.7400
1.7340
1.7418
1.7338
1.7378
Tuesday 22 January 2019 (22/01/2019)
1.7409
1.7331
1.7457
1.7307
1.7382
Monday 21 January 2019 (21/01/2019)
1.7368
1.7391
1.7396
1.7364
1.7380
Friday 18 January 2019 (18/01/2019)
1.7311
1.7379
1.7413
1.7297
1.7355
Thursday 17 January 2019 (17/01/2019)
1.7277
1.7185
1.7348
1.7161
1.7255
Wednesday 16 January 2019 (16/01/2019)
1.7327
1.7250
1.7332
1.7293
1.7313
Tuesday 15 January 2019 (15/01/2019)
1.7319
1.7313
1.7583
1.7264
1.7424
Monday 14 January 2019 (14/01/2019)
1.7428
1.7316
1.7389
1.7319
1.7354
Friday 11 January 2019 (11/01/2019)
1.7339
1.7276
1.7395
1.7257
1.7326
Thursday 10 January 2019 (10/01/2019)
1.7162
1.7300
1.7255
1.7236
1.7246
Wednesday 9 January 2019 (09/01/2019)
1.7330
1.7232
1.7344
1.7240
1.7292
Tuesday 8 January 2019 (08/01/2019)
1.7264
1.7369
1.7373
1.7288
1.7331
Monday 7 January 2019 (07/01/2019)
1.7321
1.7275
1.7334
1.7268
1.7301
Friday 4 January 2019 (04/01/2019)
1.7228
1.7235
1.7244
1.7215
1.7230
Thursday 3 January 2019 (03/01/2019)
1.7503
1.7207
1.7361
1.7320
1.7341
Wednesday 2 January 2019 (02/01/2019)
1.7304
1.7526
1.7638
1.7275
1.7457
Tuesday 1 January 2019 (01/01/2019)
1.7279
1.7257
1.7324
1.7245
1.7285