/

U.S. Dollar-Neth Antilles Guilder History: 2016

Go
Set Alert Set Alert

Daily USD/ANG rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 108.126, reached on 25/11/2016

The lowest level of 2016 was 1.7726 reached 19/04/2016

The average level of 2016 was 69.3455

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

USD/ANG Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
107.6700
107.6230
107.4770
107.6770
107.5770
Thursday 29 December 2016 (29/12/2016)
106.9590
106.6890
105.3600
106.9590
106.1595
Wednesday 28 December 2016 (28/12/2016)
106.9590
106.6890
105.3600
106.9590
106.1595
Tuesday 27 December 2016 (27/12/2016)
106.9590
106.6890
105.3600
106.9590
106.1595
Monday 26 December 2016 (26/12/2016)
107.1920
107.1310
107.1130
107.1920
107.1525
Friday 23 December 2016 (23/12/2016)
106.7960
106.8750
106.7960
106.9100
106.8530
Thursday 22 December 2016 (22/12/2016)
107.2990
107.0900
106.9590
107.3540
107.1565
Wednesday 21 December 2016 (21/12/2016)
107.2990
107.0900
106.9590
107.3540
107.1565
Tuesday 20 December 2016 (20/12/2016)
107.2990
107.0900
106.9590
107.3540
107.1565
Monday 19 December 2016 (19/12/2016)
107.1290
107.0750
107.0070
107.1500
107.0785
Friday 16 December 2016 (16/12/2016)
107.2200
107.2030
107.1740
107.2990
107.2365
Thursday 15 December 2016 (15/12/2016)
106.9310
106.6080
106.3230
107.0460
106.6845
Wednesday 14 December 2016 (14/12/2016)
106.9310
106.6080
106.3230
107.0460
106.6845
Tuesday 13 December 2016 (13/12/2016)
106.9310
106.6080
106.3230
107.0460
106.6845
Monday 12 December 2016 (12/12/2016)
106.3800
106.3430
106.2090
106.4160
106.3125
Friday 9 December 2016 (09/12/2016)
105.9820
105.9220
105.8880
106.0170
105.9525
Thursday 8 December 2016 (08/12/2016)
107.8700
108.2540
107.6880
108.5450
108.1165
Wednesday 7 December 2016 (07/12/2016)
107.8700
108.2540
107.6880
108.5450
108.1165
Tuesday 6 December 2016 (06/12/2016)
107.8700
108.2540
107.6880
108.5450
108.1165
Monday 5 December 2016 (05/12/2016)
107.2150
107.1850
107.1450
107.2210
107.1830
Friday 2 December 2016 (02/12/2016)
106.8620
106.9540
106.8240
106.9650
106.8945
Thursday 1 December 2016 (01/12/2016)
107.4160
107.4740
107.1260
107.7670
107.4465

November

Wednesday 30 November 2016 (30/11/2016)
107.4160
107.4740
107.1260
107.7670
107.4465
Tuesday 29 November 2016 (29/11/2016)
107.4160
107.4740
107.1260
107.7670
107.4465
Monday 28 November 2016 (28/11/2016)
107.6950
107.7140
107.6030
107.7200
107.6615
Friday 25 November 2016 (25/11/2016)
108.2760
108.1740
108.1260
108.2770
108.2015
Thursday 24 November 2016 (24/11/2016)
108.4680
108.1770
107.6900
108.5840
108.1370
Wednesday 23 November 2016 (23/11/2016)
108.4680
108.1770
107.6900
108.5840
108.1370
Tuesday 22 November 2016 (22/11/2016)
108.4680
108.1770
107.6900
108.5840
108.1370
Monday 21 November 2016 (21/11/2016)
107.6130
107.5250
107.5220
107.6440
107.5830
Friday 18 November 2016 (18/11/2016)
107.4250
107.3520
107.3060
107.4690
107.3875
Thursday 17 November 2016 (17/11/2016)
108.0320
108.3820
107.8340
108.5400
108.1870
Wednesday 16 November 2016 (16/11/2016)
108.0320
108.3820
107.8340
108.5400
108.1870
Tuesday 15 November 2016 (15/11/2016)
108.0320
108.3820
107.8340
108.5400
108.1870
Monday 14 November 2016 (14/11/2016)
107.0340
107.0410
106.9600
107.0770
107.0185
Friday 11 November 2016 (11/11/2016)
107.3430
107.2140
107.2050
107.3570
107.2810
Thursday 10 November 2016 (10/11/2016)
105.0710
105.5190
104.8430
105.6640
105.2535
Wednesday 9 November 2016 (09/11/2016)
105.0710
105.5190
104.8430
105.6640
105.2535
Tuesday 8 November 2016 (08/11/2016)
105.0710
105.5190
104.8430
105.6640
105.2535
Monday 7 November 2016 (07/11/2016)
105.1940
105.2760
105.1680
105.4120
105.2900
Friday 4 November 2016 (04/11/2016)
105.3770
105.2860
105.2860
105.3840
105.3350
Thursday 3 November 2016 (03/11/2016)
104.9940
104.6720
104.6620
105.2190
104.9405
Wednesday 2 November 2016 (02/11/2016)
104.9940
104.6720
104.6620
105.2190
104.9405
Tuesday 1 November 2016 (01/11/2016)
104.9940
104.6720
104.6620
105.2190
104.9405

October

Monday 31 October 2016 (31/10/2016)
104.8330
104.8320
104.7690
104.8610
104.8150
Friday 28 October 2016 (28/10/2016)
105.0240
105.1000
104.9640
105.1400
105.0520
Thursday 27 October 2016 (27/10/2016)
105.6940
104.8300
104.7760
105.7070
105.2415
Wednesday 26 October 2016 (26/10/2016)
105.6940
104.8300
104.7760
105.7070
105.2415
Tuesday 25 October 2016 (25/10/2016)
105.6940
104.8300
104.7760
105.7070
105.2415
Monday 24 October 2016 (24/10/2016)
105.3170
105.1420
104.7760
105.4300
105.1030
Friday 21 October 2016 (21/10/2016)
105.4740
105.4020
105.2440
105.7540
105.4990
Thursday 20 October 2016 (20/10/2016)
105.5210
105.5230
105.3450
105.7360
105.5405
Wednesday 19 October 2016 (19/10/2016)
105.8060
106.1920
105.7850
106.4060
106.0955
Tuesday 18 October 2016 (18/10/2016)
105.8060
106.1920
105.7850
106.4060
106.0955
Monday 17 October 2016 (17/10/2016)
105.4530
105.4860
105.2030
105.6610
105.4320
Friday 14 October 2016 (14/10/2016)
105.2950
105.4770
105.0360
105.5690
105.3025
Thursday 13 October 2016 (13/10/2016)
105.6080
105.3220
105.2340
105.6560
105.4450
Wednesday 12 October 2016 (12/10/2016)
105.2660
106.0280
105.2330
106.0380
105.6355
Tuesday 11 October 2016 (11/10/2016)
105.2660
106.0280
105.2330
106.0380
105.6355
Monday 10 October 2016 (10/10/2016)
105.2420
105.6680
105.1060
105.6870
105.3965
Friday 7 October 2016 (07/10/2016)
105.2640
105.9850
105.2070
106.0270
105.6170
Thursday 6 October 2016 (06/10/2016)
104.8450
105.2600
104.6490
105.3110
104.9800
Wednesday 5 October 2016 (05/10/2016)
105.4950
104.9960
104.9720
105.8920
105.4320
Tuesday 4 October 2016 (04/10/2016)
105.4950
104.9960
104.9720
105.8920
105.4320
Monday 3 October 2016 (03/10/2016)
104.6370
104.6790
104.4020
104.7700
104.5860

September

Friday 30 September 2016 (30/09/2016)
105.2100
105.2270
104.9520
105.8410
105.3965
Thursday 29 September 2016 (29/09/2016)
104.4100
104.5730
104.2680
104.6230
104.4455
Wednesday 28 September 2016 (28/09/2016)
105.4700
105.2700
105.2070
106.0220
105.6145
Tuesday 27 September 2016 (27/09/2016)
105.4700
105.2700
105.2070
106.0220
105.6145
Monday 26 September 2016 (26/09/2016)
105.1740
105.1120
104.9470
105.4340
105.1905
Friday 23 September 2016 (23/09/2016)
105.0310
105.3990
104.9860
105.5830
105.2845
Thursday 22 September 2016 (22/09/2016)
105.0830
104.8340
104.5950
105.1320
104.8635
Wednesday 21 September 2016 (21/09/2016)
105.4900
105.3020
105.1790
105.5970
105.3880
Tuesday 20 September 2016 (20/09/2016)
105.4900
105.3020
105.1790
105.5970
105.3880
Monday 19 September 2016 (19/09/2016)
105.9820
105.5790
105.5570
106.2070
105.8820
Friday 16 September 2016 (16/09/2016)
105.5230
105.7630
105.1640
105.7530
105.4585
Thursday 15 September 2016 (15/09/2016)
106.3640
106.1920
105.9650
106.4090
106.1870
Wednesday 14 September 2016 (14/09/2016)
105.5910
106.4180
105.5290
106.4760
106.0025
Tuesday 13 September 2016 (13/09/2016)
105.5910
106.4180
105.5290
106.4760
106.0025
Monday 12 September 2016 (12/09/2016)
105.6040
105.3040
105.0840
105.6800
105.3820
Friday 9 September 2016 (09/09/2016)
105.4040
105.5480
105.1700
105.6880
105.4290
Thursday 8 September 2016 (08/09/2016)
105.4970
105.5310
105.2280
105.7560
105.4920
Wednesday 7 September 2016 (07/09/2016)
105.0440
105.3400
104.8530
105.6190
105.2360
Tuesday 6 September 2016 (06/09/2016)
105.0440
105.3400
104.8530
105.6190
105.2360
Monday 5 September 2016 (05/09/2016)
104.1020
104.3060
104.0120
104.3530
104.1825
Friday 2 September 2016 (02/09/2016)
104.9880
103.9720
103.9090
105.0350
104.4720
Thursday 1 September 2016 (01/09/2016)
105.7310
105.7650
105.4250
105.8270
105.6260

August

Wednesday 31 August 2016 (31/08/2016)
105.2440
105.6390
104.7380
105.6760
105.2070
Tuesday 30 August 2016 (30/08/2016)
105.2440
105.6390
104.7380
105.6760
105.2070
Monday 29 August 2016 (29/08/2016)
14.2435
14.2283
14.2176
14.2686
14.2431
Friday 26 August 2016 (26/08/2016)
105.9150
106.3230
105.8750
106.4240
106.1495
Thursday 25 August 2016 (25/08/2016)
106.7850
106.7420
106.5540
107.0290
106.7915
Wednesday 24 August 2016 (24/08/2016)
105.7950
106.6600
105.2900
106.7800
106.0350
Tuesday 23 August 2016 (23/08/2016)
105.7950
106.6600
105.2900
106.7800
106.0350
Monday 22 August 2016 (22/08/2016)
106.0370
106.3690
105.9720
106.5360
106.2540
Friday 19 August 2016 (19/08/2016)
105.7640
105.9090
105.4440
105.9300
105.6870
Thursday 18 August 2016 (18/08/2016)
105.9170
105.7960
105.6860
106.2450
105.9655
Wednesday 17 August 2016 (17/08/2016)
105.1290
105.4570
105.1020
105.5880
105.3450
Tuesday 16 August 2016 (16/08/2016)
105.1290
105.4570
105.1020
105.5880
105.3450
Monday 15 August 2016 (15/08/2016)
105.3130
105.2280
104.9720
105.6320
105.3020
Friday 12 August 2016 (12/08/2016)
105.3700
104.5470
104.1320
105.4180
104.7750
Thursday 11 August 2016 (11/08/2016)
105.3080
105.1600
104.9650
105.4350
105.2000
Wednesday 10 August 2016 (10/08/2016)
105.4960
105.3060
104.7050
105.5420
105.1235
Tuesday 9 August 2016 (09/08/2016)
105.4960
105.3060
104.7050
105.5420
105.1235
Monday 8 August 2016 (08/08/2016)
105.1750
104.6380
104.5110
105.2000
104.8555
Friday 5 August 2016 (05/08/2016)
105.3380
105.0770
105.0110
105.4950
105.2530
Thursday 4 August 2016 (04/08/2016)
105.9540
105.8660
105.6890
106.0040
105.8465
Wednesday 3 August 2016 (03/08/2016)
105.6270
106.0290
105.2970
106.3770
105.8370
Tuesday 2 August 2016 (02/08/2016)
105.6270
106.0290
105.2970
106.3770
105.8370
Monday 1 August 2016 (01/08/2016)
104.9850
105.7200
104.9800
105.7560
105.3680

July

Friday 29 July 2016 (29/07/2016)
105.3530
104.7750
104.6690
105.3600
105.0145
Thursday 28 July 2016 (28/07/2016)
105.0880
105.1840
104.9630
105.2310
105.0970
Wednesday 27 July 2016 (27/07/2016)
105.8550
104.9560
104.7200
105.8900
105.3050
Tuesday 26 July 2016 (26/07/2016)
105.8550
104.9560
104.7200
105.8900
105.3050
Monday 25 July 2016 (25/07/2016)
106.2270
105.5150
105.4710
106.4070
105.9390
Friday 22 July 2016 (22/07/2016)
106.1070
106.1980
105.7710
106.2580
106.0145
Thursday 21 July 2016 (21/07/2016)
106.2070
106.0430
105.9970
106.4460
106.2215
Wednesday 20 July 2016 (20/07/2016)
105.7910
106.2660
105.6450
106.4650
106.0550
Tuesday 19 July 2016 (19/07/2016)
105.7910
106.2660
105.6450
106.4650
106.0550
Monday 18 July 2016 (18/07/2016)
106.2530
106.2870
106.1660
106.5970
106.3815
Friday 15 July 2016 (15/07/2016)
105.7200
106.2480
105.6700
106.4390
106.0545
Thursday 14 July 2016 (14/07/2016)
106.6160
106.3930
106.3100
106.7510
106.5305
Wednesday 13 July 2016 (13/07/2016)
105.3880
106.2910
105.1470
106.2820
105.7145
Tuesday 12 July 2016 (12/07/2016)
105.3880
106.2910
105.1470
106.2820
105.7145
Monday 11 July 2016 (11/07/2016)
106.2490
105.9330
105.6600
106.3800
106.0200
Friday 8 July 2016 (08/07/2016)
105.7600
105.7740
105.1490
105.8080
105.4785
Thursday 7 July 2016 (07/07/2016)
106.3870
106.3090
106.1400
106.7000
106.4200
Wednesday 6 July 2016 (06/07/2016)
106.4940
106.5990
106.0230
106.9930
106.5080
Tuesday 5 July 2016 (05/07/2016)
106.4940
106.5990
106.0230
106.9930
106.5080
Monday 4 July 2016 (04/07/2016)
107.2020
106.8760
106.8340
107.5400
107.1870
Friday 1 July 2016 (01/07/2016)
105.8370
106.6250
105.5680
106.6960
106.1320

June

Thursday 30 June 2016 (30/06/2016)
106.2280
105.9530
105.8830
106.4700
106.1765
Wednesday 29 June 2016 (29/06/2016)
106.8200
106.4340
106.2080
107.0460
106.6270
Tuesday 28 June 2016 (28/06/2016)
106.8200
106.4340
106.2080
107.0460
106.6270
Monday 27 June 2016 (27/06/2016)
107.3920
106.7910
106.7530
107.5070
107.1300
Friday 24 June 2016 (24/06/2016)
107.1150
106.7710
106.3180
107.2480
106.7830
Thursday 23 June 2016 (23/06/2016)
106.3840
106.0340
105.8930
106.3840
106.1385
Wednesday 22 June 2016 (22/06/2016)
106.3840
106.0340
105.8930
106.3840
106.1385
Tuesday 21 June 2016 (21/06/2016)
106.3840
106.0340
105.8930
106.3840
106.1385
Monday 20 June 2016 (20/06/2016)
107.3080
107.1650
107.1480
107.3220
107.2350
Friday 17 June 2016 (17/06/2016)
106.4160
106.4000
106.3710
106.4920
106.4315
Thursday 16 June 2016 (16/06/2016)
105.9100
105.4610
105.2600
105.9260
105.5930
Wednesday 15 June 2016 (15/06/2016)
105.9100
105.4610
105.2600
105.9260
105.5930
Tuesday 14 June 2016 (14/06/2016)
105.9100
105.4610
105.2600
105.9260
105.5930
Monday 13 June 2016 (13/06/2016)
105.6530
106.4230
105.5700
106.5840
106.0770
Friday 10 June 2016 (10/06/2016)
105.8270
105.4400
105.2910
105.9790
105.6350
Thursday 9 June 2016 (09/06/2016)
105.5380
106.1300
105.4930
106.1760
105.8345
Wednesday 8 June 2016 (08/06/2016)
105.5380
106.1300
105.4930
106.1760
105.8345
Tuesday 7 June 2016 (07/06/2016)
105.5380
106.1300
105.4930
106.1760
105.8345
Monday 6 June 2016 (06/06/2016)
105.5750
105.5330
105.3320
105.7010
105.5165
Friday 3 June 2016 (03/06/2016)
104.2570
104.1800
103.8260
104.4120
104.1190
Thursday 2 June 2016 (02/06/2016)
106.6080
104.5380
104.5160
106.6950
105.6055
Wednesday 1 June 2016 (01/06/2016)
106.6080
104.5380
104.5160
106.6950
105.6055

May

Tuesday 31 May 2016 (31/05/2016)
106.6080
104.5380
104.5160
106.6950
105.6055
Monday 30 May 2016 (30/05/2016)
106.0300
106.1130
105.7120
106.1820
105.9470
Friday 27 May 2016 (27/05/2016)
106.3180
106.1080
106.0390
106.4890
106.2640
Thursday 26 May 2016 (26/05/2016)
105.7820
106.5440
105.7150
106.5520
106.1335
Wednesday 25 May 2016 (25/05/2016)
105.7820
106.5440
105.7150
106.5520
106.1335
Tuesday 24 May 2016 (24/05/2016)
105.7820
106.5440
105.7150
106.5520
106.1335
Monday 23 May 2016 (23/05/2016)
106.2750
107.0470
106.2170
107.1070
106.6620
Friday 20 May 2016 (20/05/2016)
106.5010
106.3770
106.1540
106.6790
106.4165
Thursday 19 May 2016 (19/05/2016)
106.2840
106.1390
105.9950
106.3410
106.1680
Wednesday 18 May 2016 (18/05/2016)
106.2840
106.1390
105.9950
106.3410
106.1680
Tuesday 17 May 2016 (17/05/2016)
106.2840
106.1390
105.9950
106.3410
106.1680
Monday 16 May 2016 (16/05/2016)
106.2840
106.1390
105.9950
106.3410
106.1680
Friday 13 May 2016 (13/05/2016)
106.2840
106.1390
105.9950
106.3410
106.1680
Thursday 12 May 2016 (12/05/2016)
106.2840
106.1390
105.9950
106.3410
106.1680
Wednesday 11 May 2016 (11/05/2016)
106.2840
106.1390
105.9950
106.3410
106.1680
Tuesday 10 May 2016 (10/05/2016)
106.2840
106.1390
105.9950
106.3410
106.1680
Monday 9 May 2016 (09/05/2016)
106.2840
106.1390
105.9950
106.3410
106.1680
Friday 6 May 2016 (06/05/2016)
1.7725
1.7724
1.7687
1.7732
1.7710
Thursday 5 May 2016 (05/05/2016)
1.7727
1.7721
1.7714
1.7755
1.7735
Wednesday 4 May 2016 (04/05/2016)
1.7725
1.7727
1.7694
1.7736
1.7715
Tuesday 3 May 2016 (03/05/2016)
1.7724
1.7727
1.7820
1.7732
1.7776
Monday 2 May 2016 (02/05/2016)
1.7731
1.7726
1.7716
1.7732
1.7724

April

Friday 29 April 2016 (29/04/2016)
1.7724
1.7731
1.7701
1.7742
1.7722
Thursday 28 April 2016 (28/04/2016)
1.7724
1.7722
1.7925
1.7731
1.7828
Wednesday 27 April 2016 (27/04/2016)
1.7725
1.7725
1.7686
1.7789
1.7738
Tuesday 26 April 2016 (26/04/2016)
1.7725
1.7723
1.7962
1.7729
1.7846
Monday 25 April 2016 (25/04/2016)
1.7692
1.7728
1.7957
1.7760
1.7859
Friday 22 April 2016 (22/04/2016)
1.7725
1.7750
1.7901
1.7729
1.7815
Thursday 21 April 2016 (21/04/2016)
1.7731
1.7725
1.7989
1.7751
1.7870
Wednesday 20 April 2016 (20/04/2016)
1.7724
1.7724
1.7969
1.7727
1.7848
Tuesday 19 April 2016 (19/04/2016)
1.7725
1.7726
1.7949
1.7726
1.7838
Monday 18 April 2016 (18/04/2016)
1.7707
1.7723
1.7882
1.7768
1.7825
Friday 15 April 2016 (15/04/2016)
1.7724
1.7735
1.7909
1.7728
1.7819
Thursday 14 April 2016 (14/04/2016)
1.7729
1.7721
1.7723
1.7768
1.7746
Wednesday 13 April 2016 (13/04/2016)
1.7725
1.7721
1.7951
1.7735
1.7843
Tuesday 12 April 2016 (12/04/2016)
1.7723
1.7723
1.7902
1.7734
1.7818
Monday 11 April 2016 (11/04/2016)
1.7731
1.7721
1.7953
1.7727
1.7840
Friday 8 April 2016 (08/04/2016)
1.7725
1.7726
1.7708
1.7736
1.7722
Thursday 7 April 2016 (07/04/2016)
1.7725
1.7724
1.7914
1.7728
1.7821
Wednesday 6 April 2016 (06/04/2016)
1.7725
1.7727
1.7832
1.7754
1.7793
Tuesday 5 April 2016 (05/04/2016)
1.7724
1.7722
1.7892
1.7739
1.7816
Monday 4 April 2016 (04/04/2016)
1.7724
1.7725
1.7984
1.7757
1.7871
Friday 1 April 2016 (01/04/2016)
1.7729
1.7723
1.7872
1.7731
1.7802

March

Thursday 31 March 2016 (31/03/2016)
1.7724
1.7737
1.7955
1.7728
1.7842
Wednesday 30 March 2016 (30/03/2016)
1.7722
1.7734
1.7932
1.7727
1.7830
Tuesday 29 March 2016 (29/03/2016)
1.7725
1.7724
1.7709
1.7771
1.7740
Monday 28 March 2016 (28/03/2016)
1.7717
1.7719
1.7714
1.7727
1.7721
Friday 25 March 2016 (25/03/2016)
1.7726
1.7724
1.7718
1.7733
1.7726
Thursday 24 March 2016 (24/03/2016)
1.7722
1.7724
1.7722
1.7769
1.7746
Wednesday 23 March 2016 (23/03/2016)
1.7725
1.7726
1.7720
1.7729
1.7725
Tuesday 22 March 2016 (22/03/2016)
1.7725
1.7737
1.7708
1.7733
1.7721
Monday 21 March 2016 (21/03/2016)
1.7722
1.7731
1.7908
1.7729
1.7819
Friday 18 March 2016 (18/03/2016)
1.7724
1.7736
1.7977
1.7795
1.7886
Thursday 17 March 2016 (17/03/2016)
1.7720
1.7725
1.7963
1.7748
1.7856
Wednesday 16 March 2016 (16/03/2016)
1.7725
1.7737
1.7741
1.7731
1.7736
Tuesday 15 March 2016 (15/03/2016)
1.7725
1.7727
1.7723
1.7727
1.7725
Monday 14 March 2016 (14/03/2016)
1.7717
1.7728
1.7721
1.7727
1.7724
Friday 11 March 2016 (11/03/2016)
1.7725
1.7738
1.7818
1.7736
1.7777
Thursday 10 March 2016 (10/03/2016)
1.7725
1.7726
1.7719
1.7733
1.7726
Wednesday 9 March 2016 (09/03/2016)
1.7724
1.7725
1.7941
1.7726
1.7834
Tuesday 8 March 2016 (08/03/2016)
1.7827
1.7726
1.7819
1.7730
1.7775
Monday 7 March 2016 (07/03/2016)
1.7694
1.7826
1.7819
1.7748
1.7784
Friday 4 March 2016 (04/03/2016)
1.7824
1.7718
1.7749
1.7755
1.7752
Thursday 3 March 2016 (03/03/2016)
1.7725
1.7828
1.7820
1.7775
1.7798
Wednesday 2 March 2016 (02/03/2016)
1.7725
1.7727
1.7712
1.7766
1.7739
Tuesday 1 March 2016 (01/03/2016)
1.7829
1.7721
1.7943
1.7751
1.7847

February

Monday 29 February 2016 (29/02/2016)
1.7726
1.7845
1.7897
1.7732
1.7815
Friday 26 February 2016 (26/02/2016)
1.7725
1.7726
1.7679
1.7733
1.7706
Thursday 25 February 2016 (25/02/2016)
1.7825
1.7733
1.7782
1.7745
1.7764
Wednesday 24 February 2016 (24/02/2016)
1.7734
1.7829
1.7733
1.7797
1.7765
Tuesday 23 February 2016 (23/02/2016)
1.7733
1.7737
1.7723
1.7739
1.7731
Monday 22 February 2016 (22/02/2016)
1.7827
1.7723
1.7821
1.7748
1.7785
Friday 19 February 2016 (19/02/2016)
1.7825
1.7826
1.7861
1.7832
1.7847
Thursday 18 February 2016 (18/02/2016)
1.7826
1.7814
1.7806
1.7846
1.7826
Wednesday 17 February 2016 (17/02/2016)
1.7724
1.7826
1.7817
1.7786
1.7802
Tuesday 16 February 2016 (16/02/2016)
1.7722
1.7721
1.7791
1.7735
1.7763
Monday 15 February 2016 (15/02/2016)
1.7826
1.7727
1.7931
1.7728
1.7830
Friday 12 February 2016 (12/02/2016)
1.7825
1.7826
1.7902
1.7835
1.7869
Thursday 11 February 2016 (11/02/2016)
1.7824
1.7825
1.7844
1.7862
1.7853
Wednesday 10 February 2016 (10/02/2016)
1.7725
1.7826
1.7779
1.7744
1.7762
Tuesday 9 February 2016 (09/02/2016)
1.7725
1.7727
1.7876
1.7729
1.7803
Monday 8 February 2016 (08/02/2016)
1.7737
1.7723
1.7801
1.7739
1.7770
Friday 5 February 2016 (05/02/2016)
1.7727
1.7724
1.7868
1.7731
1.7800
Thursday 4 February 2016 (04/02/2016)
1.7724
1.7718
1.7957
1.7773
1.7865
Wednesday 3 February 2016 (03/02/2016)
1.7725
1.7719
1.7842
1.7736
1.7789
Tuesday 2 February 2016 (02/02/2016)
1.7725
1.7722
1.7919
1.7782
1.7851
Monday 1 February 2016 (01/02/2016)
1.7724
1.7721
1.7829
1.7756
1.7793

January

Friday 29 January 2016 (29/01/2016)
1.7725
1.7716
1.7802
1.7733
1.7768
Thursday 28 January 2016 (28/01/2016)
1.7725
1.7728
1.7887
1.7727
1.7807
Wednesday 27 January 2016 (27/01/2016)
1.7724
1.7731
1.7972
1.7734
1.7853
Tuesday 26 January 2016 (26/01/2016)
1.7725
1.7727
1.7719
1.7772
1.7746
Monday 25 January 2016 (25/01/2016)
1.7724
1.7719
1.7937
1.7744
1.7841
Friday 22 January 2016 (22/01/2016)
1.7699
1.7719
1.7957
1.7730
1.7844
Thursday 21 January 2016 (21/01/2016)
1.7725
1.7695
1.7831
1.7743
1.7787
Wednesday 20 January 2016 (20/01/2016)
1.7726
1.7721
1.7962
1.7737
1.7850
Tuesday 19 January 2016 (19/01/2016)
1.7725
1.7725
1.7852
1.7737
1.7795
Monday 18 January 2016 (18/01/2016)
1.7722
1.7725
1.7948
1.7727
1.7838
Friday 15 January 2016 (15/01/2016)
1.7725
1.7738
1.7724
1.7735
1.7730
Thursday 14 January 2016 (14/01/2016)
1.7708
1.7727
1.7956
1.7753
1.7855
Wednesday 13 January 2016 (13/01/2016)
1.7725
1.7727
1.7933
1.7756
1.7845
Tuesday 12 January 2016 (12/01/2016)
1.7725
1.7725
1.7842
1.7728
1.7785
Monday 11 January 2016 (11/01/2016)
1.7719
1.7728
1.7980
1.7753
1.7867
Friday 8 January 2016 (08/01/2016)
1.7720
1.7725
1.7920
1.7727
1.7824
Thursday 7 January 2016 (07/01/2016)
1.7728
1.7717
1.7909
1.7761
1.7835
Wednesday 6 January 2016 (06/01/2016)
1.7726
1.7726
1.7949
1.7737
1.7843
Tuesday 5 January 2016 (05/01/2016)
1.7729
1.7726
1.7946
1.7732
1.7839
Monday 4 January 2016 (04/01/2016)
1.7725
1.7718
1.7915
1.7727
1.7821
Friday 1 January 2016 (01/01/2016)
1.7725
1.7725
1.7720
1.7732
1.7726