U.S. Dollar-Nepalese Rupee History: 2021
Daily USD/NPR rates for 2021, including the high, low, open, close and mid rate.
Highest exchange rate of 2021: 59.0735 on 11/06/2021
Lowest exchange rate of 2021: 49.5194 on 11/01/2021
Average exchange rate of 2021: 54.0089
Historical Graph For Converting U.S. Dollars into Nepalese Rupees
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the U.S. Dollar worth against the Nepalese Rupee on a selected day in 2021?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 51.1910 | 50.9347 | 51.0957 | 50.7660 | 50.9309 |
| Thursday 30 December 2021 (30/12/2021) | 50.9341 | 51.1549 | 51.2477 | 50.7444 | 50.9961 |
| Wednesday 29 December 2021 (29/12/2021) | 51.7482 | 50.9058 | 51.7845 | 50.7519 | 51.2682 |
| Tuesday 28 December 2021 (28/12/2021) | 51.9957 | 51.7422 | 52.0485 | 51.1839 | 51.6162 |
| Monday 27 December 2021 (27/12/2021) | 52.0763 | 51.9377 | 52.1500 | 51.7715 | 51.9608 |
| Friday 24 December 2021 (24/12/2021) | 51.7182 | 51.9370 | 53.0544 | 51.5378 | 52.2961 |
| Thursday 23 December 2021 (23/12/2021) | 51.6664 | 52.1826 | 51.7069 | 51.6433 | 51.6751 |
| Wednesday 22 December 2021 (22/12/2021) | 51.0964 | 51.6840 | 51.3026 | 51.0535 | 51.1781 |
| Tuesday 21 December 2021 (21/12/2021) | 51.2920 | 50.9885 | 51.3362 | 50.8295 | 51.0829 |
| Monday 20 December 2021 (20/12/2021) | 51.5149 | 51.3138 | 51.5900 | 51.3370 | 51.4635 |
| Friday 17 December 2021 (17/12/2021) | 51.0451 | 51.4231 | 51.5595 | 50.8293 | 51.1944 |
| Thursday 16 December 2021 (16/12/2021) | 50.8165 | 51.2354 | 50.9131 | 50.7660 | 50.8396 |
| Wednesday 15 December 2021 (15/12/2021) | 50.8645 | 50.8329 | 51.0978 | 50.2177 | 50.6578 |
| Tuesday 14 December 2021 (14/12/2021) | 50.8451 | 50.7150 | 50.8611 | 50.4084 | 50.6348 |
| Monday 13 December 2021 (13/12/2021) | 50.5750 | 51.0968 | 50.7712 | 50.7502 | 50.7607 |
| Friday 10 December 2021 (10/12/2021) | 50.6675 | 50.3724 | 50.8138 | 50.1737 | 50.4938 |
| Thursday 9 December 2021 (09/12/2021) | 51.5993 | 51.2027 | 51.6244 | 50.9853 | 51.3049 |
| Wednesday 8 December 2021 (08/12/2021) | 51.2792 | 51.8899 | 52.0837 | 51.1335 | 51.6086 |
| Tuesday 7 December 2021 (07/12/2021) | 51.2899 | 51.3764 | 51.5900 | 50.9293 | 51.2597 |
| Monday 6 December 2021 (06/12/2021) | 50.8403 | 51.2988 | 51.5592 | 50.8051 | 51.1822 |
| Friday 3 December 2021 (03/12/2021) | 51.2454 | 50.7009 | 51.3533 | 50.7634 | 51.0584 |
| Thursday 2 December 2021 (02/12/2021) | 50.8982 | 51.1827 | 51.4656 | 50.7713 | 51.1185 |
| Wednesday 1 December 2021 (01/12/2021) | 51.3948 | 51.0107 | 51.6651 | 50.8869 | 51.2760 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 50.5179 | 51.4374 | 51.4527 | 50.2287 | 50.8407 |
| Monday 29 November 2021 (29/11/2021) | 50.4462 | 50.6024 | 50.6547 | 50.2312 | 50.4430 |
| Friday 26 November 2021 (26/11/2021) | 50.4627 | 50.0128 | 50.6355 | 49.8055 | 50.2205 |
| Thursday 25 November 2021 (25/11/2021) | 51.3659 | 50.5214 | 51.3624 | 50.5753 | 50.9689 |
| Wednesday 24 November 2021 (24/11/2021) | 51.3777 | 51.4491 | 51.5730 | 51.0573 | 51.3152 |
| Tuesday 23 November 2021 (23/11/2021) | 51.5662 | 51.3296 | 51.5894 | 51.3843 | 51.4869 |
| Monday 22 November 2021 (22/11/2021) | 51.8002 | 51.5740 | 51.8490 | 51.4311 | 51.6401 |
| Friday 19 November 2021 (19/11/2021) | 51.9769 | 51.6295 | 52.0446 | 51.6171 | 51.8309 |
| Thursday 18 November 2021 (18/11/2021) | 52.5445 | 52.0449 | 52.6954 | 51.6691 | 52.1823 |
| Wednesday 17 November 2021 (17/11/2021) | 52.5748 | 52.5772 | 52.6893 | 52.2769 | 52.4831 |
| Tuesday 16 November 2021 (16/11/2021) | 53.6568 | 52.5427 | 53.7028 | 52.3628 | 53.0328 |
| Monday 15 November 2021 (15/11/2021) | 53.1665 | 53.5765 | 53.8042 | 52.9806 | 53.3924 |
| Friday 12 November 2021 (12/11/2021) | 53.3377 | 53.1834 | 53.4344 | 52.7982 | 53.1163 |
| Thursday 11 November 2021 (11/11/2021) | 52.9864 | 53.2971 | 53.5446 | 52.8470 | 53.1958 |
| Wednesday 10 November 2021 (10/11/2021) | 53.9790 | 53.0771 | 53.9575 | 53.0006 | 53.4791 |
| Tuesday 9 November 2021 (09/11/2021) | 54.5091 | 54.1014 | 54.5594 | 53.8990 | 54.2292 |
| Monday 8 November 2021 (08/11/2021) | 54.0056 | 54.3894 | 54.5573 | 53.9748 | 54.2661 |
| Friday 5 November 2021 (05/11/2021) | 53.4112 | 54.0680 | 54.0657 | 53.0860 | 53.5759 |
| Thursday 4 November 2021 (04/11/2021) | 53.2383 | 53.7480 | 53.8518 | 52.9288 | 53.3903 |
| Wednesday 3 November 2021 (03/11/2021) | 52.9115 | 53.2220 | 53.4113 | 52.4300 | 52.9207 |
| Tuesday 2 November 2021 (02/11/2021) | 52.6529 | 52.8936 | 52.9055 | 52.5169 | 52.7112 |
| Monday 1 November 2021 (01/11/2021) | 53.9028 | 52.8748 | 53.4870 | 53.0959 | 53.2915 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 53.4026 | 53.7698 | 53.4872 | 53.0312 | 53.2592 |
| Thursday 28 October 2021 (28/10/2021) | 54.0349 | 53.6218 | 54.0723 | 53.4948 | 53.7836 |
| Wednesday 27 October 2021 (27/10/2021) | 54.9456 | 53.9542 | 54.6879 | 54.0381 | 54.3630 |
| Tuesday 26 October 2021 (26/10/2021) | 55.4311 | 55.0707 | 55.5249 | 54.8502 | 55.1876 |
| Monday 25 October 2021 (25/10/2021) | 54.9031 | 55.3846 | 55.3771 | 54.5772 | 54.9772 |
| Friday 22 October 2021 (22/10/2021) | 55.5524 | 54.9464 | 55.7347 | 54.9259 | 55.3303 |
| Thursday 21 October 2021 (21/10/2021) | 56.4264 | 55.5452 | 56.5097 | 55.3880 | 55.9489 |
| Wednesday 20 October 2021 (20/10/2021) | 56.2234 | 56.2552 | 56.3438 | 55.9202 | 56.1320 |
| Tuesday 19 October 2021 (19/10/2021) | 55.3418 | 56.1885 | 55.9747 | 55.5348 | 55.7548 |
| Monday 18 October 2021 (18/10/2021) | 55.7355 | 55.3065 | 55.6292 | 55.0505 | 55.3399 |
| Friday 15 October 2021 (15/10/2021) | 55.2356 | 55.6241 | 55.6043 | 55.1420 | 55.3732 |
| Thursday 14 October 2021 (14/10/2021) | 54.8571 | 55.3005 | 54.9382 | 54.8603 | 54.8993 |
| Wednesday 13 October 2021 (13/10/2021) | 54.5083 | 54.8737 | 55.0483 | 54.3494 | 54.6989 |
| Tuesday 12 October 2021 (12/10/2021) | 54.1029 | 54.5184 | 54.6705 | 53.9153 | 54.2929 |
| Monday 11 October 2021 (11/10/2021) | 54.5229 | 54.2358 | 54.5275 | 54.0476 | 54.2876 |
| Friday 8 October 2021 (08/10/2021) | 54.4708 | 54.4687 | 54.8114 | 54.2493 | 54.5304 |
| Thursday 7 October 2021 (07/10/2021) | 54.2622 | 54.3527 | 54.6141 | 54.1131 | 54.3636 |
| Wednesday 6 October 2021 (06/10/2021) | 54.1980 | 54.2414 | 54.3166 | 53.6837 | 54.0002 |
| Tuesday 5 October 2021 (05/10/2021) | 54.1207 | 54.1836 | 54.4051 | 53.8918 | 54.1485 |
| Monday 4 October 2021 (04/10/2021) | 54.6435 | 54.0535 | 54.6772 | 53.8270 | 54.2521 |
| Friday 1 October 2021 (01/10/2021) | 53.9560 | 54.4627 | 54.3935 | 53.8997 | 54.1466 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 53.8618 | 53.8624 | 54.1568 | 53.5603 | 53.8586 |
| Wednesday 29 September 2021 (29/09/2021) | 53.8508 | 53.9005 | 54.2043 | 53.6855 | 53.9449 |
| Tuesday 28 September 2021 (28/09/2021) | 54.5161 | 54.1224 | 54.4562 | 54.0135 | 54.2349 |
| Monday 27 September 2021 (27/09/2021) | 54.5561 | 54.4541 | 54.7298 | 53.8402 | 54.2850 |
| Friday 24 September 2021 (24/09/2021) | 55.0577 | 54.4827 | 55.0937 | 54.1867 | 54.6402 |
| Thursday 23 September 2021 (23/09/2021) | 55.2416 | 55.0688 | 55.7809 | 54.8510 | 55.3160 |
| Wednesday 22 September 2021 (22/09/2021) | 54.8842 | 55.1193 | 55.3431 | 54.6967 | 55.0199 |
| Tuesday 21 September 2021 (21/09/2021) | 54.8845 | 54.8760 | 55.0958 | 54.6513 | 54.8736 |
| Monday 20 September 2021 (20/09/2021) | 55.2232 | 55.1065 | 55.1636 | 54.9287 | 55.0462 |
| Friday 17 September 2021 (17/09/2021) | 55.5529 | 55.4107 | 55.7202 | 55.0610 | 55.3906 |
| Thursday 16 September 2021 (16/09/2021) | 56.3845 | 55.6844 | 56.3697 | 55.6491 | 56.0094 |
| Wednesday 15 September 2021 (15/09/2021) | 56.6045 | 56.2262 | 56.7459 | 55.8181 | 56.2820 |
| Tuesday 14 September 2021 (14/09/2021) | 57.1971 | 56.8218 | 57.2108 | 56.4799 | 56.8454 |
| Monday 13 September 2021 (13/09/2021) | 57.2547 | 57.2847 | 57.5143 | 56.9916 | 57.2530 |
| Friday 10 September 2021 (10/09/2021) | 57.2795 | 57.1698 | 57.5423 | 57.1045 | 57.3234 |
| Thursday 9 September 2021 (09/09/2021) | 57.3831 | 57.0172 | 57.5148 | 56.8038 | 57.1593 |
| Wednesday 8 September 2021 (08/09/2021) | 56.6888 | 57.1701 | 57.3606 | 56.3740 | 56.8673 |
| Tuesday 7 September 2021 (07/09/2021) | 56.7687 | 56.7848 | 56.9878 | 56.3308 | 56.6593 |
| Monday 6 September 2021 (06/09/2021) | 56.6546 | 56.8439 | 56.9855 | 56.3786 | 56.6821 |
| Friday 3 September 2021 (03/09/2021) | 56.0821 | 56.4637 | 56.6062 | 55.8656 | 56.2359 |
| Thursday 2 September 2021 (02/09/2021) | 56.2169 | 56.0023 | 56.3948 | 55.7261 | 56.0605 |
| Wednesday 1 September 2021 (01/09/2021) | 55.9335 | 56.2604 | 56.2958 | 55.8089 | 56.0524 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 55.3641 | 55.9253 | 55.9160 | 55.1236 | 55.5198 |
| Monday 30 August 2021 (30/08/2021) | 54.9185 | 55.3298 | 55.4450 | 54.8682 | 55.1566 |
| Friday 27 August 2021 (27/08/2021) | 54.3996 | 54.8553 | 54.9424 | 54.2126 | 54.5775 |
| Thursday 26 August 2021 (26/08/2021) | 54.1244 | 54.4742 | 54.5133 | 53.9111 | 54.2122 |
| Wednesday 25 August 2021 (25/08/2021) | 53.9693 | 54.0760 | 54.2297 | 53.8224 | 54.0261 |
| Tuesday 24 August 2021 (24/08/2021) | 53.4720 | 53.9575 | 54.0269 | 53.3505 | 53.6887 |
| Monday 23 August 2021 (23/08/2021) | 53.1160 | 53.3538 | 53.6037 | 52.9853 | 53.2945 |
| Friday 20 August 2021 (20/08/2021) | 53.2093 | 52.9457 | 53.3110 | 52.6097 | 52.9604 |
| Thursday 19 August 2021 (19/08/2021) | 54.0519 | 53.4753 | 54.1446 | 53.1875 | 53.6661 |
| Wednesday 18 August 2021 (18/08/2021) | 54.4593 | 54.2056 | 54.6828 | 53.9705 | 54.3267 |
| Tuesday 17 August 2021 (17/08/2021) | 54.6291 | 54.6116 | 54.8247 | 54.2314 | 54.5281 |
| Monday 16 August 2021 (16/08/2021) | 54.9376 | 54.7481 | 54.9485 | 54.5721 | 54.7603 |
| Friday 13 August 2021 (13/08/2021) | 54.8694 | 54.8125 | 54.9335 | 54.4662 | 54.6999 |
| Thursday 12 August 2021 (12/08/2021) | 55.2490 | 55.0235 | 55.3234 | 54.7374 | 55.0304 |
| Wednesday 11 August 2021 (11/08/2021) | 54.8281 | 55.2008 | 55.5008 | 54.3965 | 54.9487 |
| Tuesday 10 August 2021 (10/08/2021) | 54.8919 | 54.9281 | 55.1505 | 54.5598 | 54.8552 |
| Monday 9 August 2021 (09/08/2021) | 55.5536 | 55.0188 | 55.5561 | 54.9999 | 55.2780 |
| Friday 6 August 2021 (06/08/2021) | 55.9102 | 55.5244 | 55.9664 | 55.3745 | 55.6705 |
| Thursday 5 August 2021 (05/08/2021) | 56.6152 | 55.8598 | 56.6253 | 55.0158 | 55.8206 |
| Wednesday 4 August 2021 (04/08/2021) | 56.4412 | 56.6561 | 56.5806 | 56.2710 | 56.4258 |
| Tuesday 3 August 2021 (03/08/2021) | 56.1664 | 56.4586 | 56.4949 | 56.0663 | 56.2806 |
| Monday 2 August 2021 (02/08/2021) | 55.6736 | 56.1152 | 56.3613 | 55.3901 | 55.8757 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 55.6837 | 55.7716 | 55.7310 | 55.4148 | 55.5729 |
| Thursday 29 July 2021 (29/07/2021) | 54.8562 | 55.7590 | 55.3463 | 55.0441 | 55.1952 |
| Wednesday 28 July 2021 (28/07/2021) | 54.5346 | 54.9428 | 54.7176 | 54.4226 | 54.5701 |
| Tuesday 27 July 2021 (27/07/2021) | 54.5818 | 54.2892 | 54.5956 | 54.0024 | 54.2990 |
| Monday 26 July 2021 (26/07/2021) | 54.4335 | 54.4866 | 54.5417 | 53.8869 | 54.2143 |
| Friday 23 July 2021 (23/07/2021) | 54.9915 | 54.2272 | 54.8397 | 54.3719 | 54.6058 |
| Thursday 22 July 2021 (22/07/2021) | 55.2867 | 54.9146 | 55.3725 | 54.7428 | 55.0577 |
| Wednesday 21 July 2021 (21/07/2021) | 55.2419 | 54.8878 | 55.1783 | 54.8081 | 54.9932 |
| Tuesday 20 July 2021 (20/07/2021) | 55.4010 | 55.1721 | 55.6388 | 55.1073 | 55.3731 |
| Monday 19 July 2021 (19/07/2021) | 56.0449 | 55.3838 | 55.6404 | 55.5455 | 55.5930 |
| Friday 16 July 2021 (16/07/2021) | 55.4958 | 56.1795 | 56.2977 | 55.3411 | 55.8194 |
| Thursday 15 July 2021 (15/07/2021) | 55.5222 | 55.6262 | 55.7118 | 55.1814 | 55.4466 |
| Wednesday 14 July 2021 (14/07/2021) | 55.0423 | 55.7860 | 55.9818 | 54.5983 | 55.2901 |
| Tuesday 13 July 2021 (13/07/2021) | 56.0070 | 55.0371 | 56.0592 | 54.8246 | 55.4419 |
| Monday 12 July 2021 (12/07/2021) | 56.5899 | 56.0222 | 56.5430 | 55.6977 | 56.1204 |
| Friday 9 July 2021 (09/07/2021) | 56.4567 | 56.4494 | 56.6276 | 56.2155 | 56.4216 |
| Thursday 8 July 2021 (08/07/2021) | 56.5265 | 56.4437 | 56.5510 | 56.0239 | 56.2875 |
| Wednesday 7 July 2021 (07/07/2021) | 56.1832 | 56.4143 | 56.5744 | 56.1869 | 56.3807 |
| Tuesday 6 July 2021 (06/07/2021) | 56.8163 | 56.3593 | 56.6973 | 56.3539 | 56.5256 |
| Monday 5 July 2021 (05/07/2021) | 55.7472 | 56.7307 | 56.5456 | 55.7511 | 56.1484 |
| Friday 2 July 2021 (02/07/2021) | 55.0050 | 55.4806 | 55.5639 | 54.6964 | 55.1302 |
| Thursday 1 July 2021 (01/07/2021) | 56.2053 | 55.7700 | 56.2550 | 55.5355 | 55.8953 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 56.1707 | 56.5078 | 56.6059 | 56.0005 | 56.3032 |
| Tuesday 29 June 2021 (29/06/2021) | 56.1272 | 56.0182 | 56.2311 | 55.8206 | 56.0259 |
| Monday 28 June 2021 (28/06/2021) | 56.7069 | 56.4684 | 56.8007 | 56.2530 | 56.5269 |
| Friday 25 June 2021 (25/06/2021) | 56.3001 | 56.8442 | 56.9937 | 56.4131 | 56.7034 |
| Thursday 24 June 2021 (24/06/2021) | 56.4999 | 56.2365 | 56.3358 | 56.1959 | 56.2659 |
| Wednesday 23 June 2021 (23/06/2021) | 56.0462 | 56.4356 | 56.4088 | 56.2681 | 56.3385 |
| Tuesday 22 June 2021 (22/06/2021) | 56.3717 | 55.9836 | 56.2792 | 55.8141 | 56.0467 |
| Monday 21 June 2021 (21/06/2021) | 55.9514 | 56.3114 | 56.2489 | 56.0612 | 56.1551 |
| Friday 18 June 2021 (18/06/2021) | 56.5132 | 56.1301 | 56.9846 | 55.9446 | 56.4646 |
| Thursday 17 June 2021 (17/06/2021) | 57.6247 | 56.6806 | 57.2075 | 57.0649 | 57.1362 |
| Wednesday 16 June 2021 (16/06/2021) | 57.6569 | 57.5678 | 57.9276 | 57.4639 | 57.6958 |
| Tuesday 15 June 2021 (15/06/2021) | 58.0094 | 57.7313 | 57.8428 | 57.7888 | 57.8158 |
| Monday 14 June 2021 (14/06/2021) | 58.5188 | 57.9905 | 58.3295 | 58.2086 | 58.2691 |
| Friday 11 June 2021 (11/06/2021) | 58.7287 | 58.7476 | 59.0735 | 58.4046 | 58.7391 |
| Thursday 10 June 2021 (10/06/2021) | 57.8569 | 58.4419 | 58.4047 | 57.9739 | 58.1893 |
| Wednesday 9 June 2021 (09/06/2021) | 58.5479 | 58.0055 | 58.6876 | 57.8733 | 58.2805 |
| Tuesday 8 June 2021 (08/06/2021) | 58.4696 | 58.4131 | 58.7532 | 58.3195 | 58.5364 |
| Monday 7 June 2021 (07/06/2021) | 58.7903 | 58.5146 | 58.9234 | 58.4576 | 58.6905 |
| Friday 4 June 2021 (04/06/2021) | 58.4787 | 58.9389 | 59.0047 | 58.1177 | 58.5612 |
| Thursday 3 June 2021 (03/06/2021) | 58.5004 | 58.4950 | 58.6189 | 58.3141 | 58.4665 |
| Wednesday 2 June 2021 (02/06/2021) | 57.7494 | 58.4726 | 58.5396 | 57.5505 | 58.0451 |
| Tuesday 1 June 2021 (01/06/2021) | 57.7159 | 57.8367 | 57.9577 | 57.6398 | 57.7988 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 57.5889 | 57.7063 | 57.8938 | 57.5265 | 57.7102 |
| Friday 28 May 2021 (28/05/2021) | 57.7763 | 57.5971 | 57.7738 | 57.3940 | 57.5839 |
| Thursday 27 May 2021 (27/05/2021) | 57.9207 | 57.5608 | 58.2192 | 57.4781 | 57.8487 |
| Wednesday 26 May 2021 (26/05/2021) | 57.2348 | 57.9742 | 57.8574 | 57.4061 | 57.6318 |
| Tuesday 25 May 2021 (25/05/2021) | 57.0531 | 57.2478 | 57.4407 | 56.9823 | 57.2115 |
| Monday 24 May 2021 (24/05/2021) | 56.9916 | 56.9377 | 57.1769 | 56.7662 | 56.9716 |
| Friday 21 May 2021 (21/05/2021) | 56.8007 | 57.1413 | 57.2230 | 56.7615 | 56.9923 |
| Thursday 20 May 2021 (20/05/2021) | 56.4240 | 56.5990 | 56.7309 | 56.3431 | 56.5370 |
| Wednesday 19 May 2021 (19/05/2021) | 56.4555 | 56.4219 | 56.5886 | 56.2838 | 56.4362 |
| Tuesday 18 May 2021 (18/05/2021) | 56.1500 | 56.3491 | 56.4858 | 56.0935 | 56.2897 |
| Monday 17 May 2021 (17/05/2021) | 56.1028 | 56.2394 | 56.2201 | 56.0539 | 56.1370 |
| Friday 14 May 2021 (14/05/2021) | 56.0265 | 56.1800 | 56.3440 | 56.1082 | 56.2261 |
| Thursday 13 May 2021 (13/05/2021) | 56.4827 | 55.9603 | 56.3500 | 56.2852 | 56.3176 |
| Wednesday 12 May 2021 (12/05/2021) | 56.8835 | 56.5786 | 56.9669 | 56.6131 | 56.7900 |
| Tuesday 11 May 2021 (11/05/2021) | 56.5891 | 56.8990 | 56.9052 | 56.5832 | 56.7442 |
| Monday 10 May 2021 (10/05/2021) | 55.7550 | 56.3760 | 56.2391 | 55.9303 | 56.0847 |
| Friday 7 May 2021 (07/05/2021) | 55.7543 | 55.8998 | 56.1146 | 55.3376 | 55.7261 |
| Thursday 6 May 2021 (06/05/2021) | 54.7817 | 55.4111 | 55.5929 | 54.6675 | 55.1302 |
| Wednesday 5 May 2021 (05/05/2021) | 54.6516 | 55.0149 | 55.2152 | 54.4918 | 54.8535 |
| Tuesday 4 May 2021 (04/05/2021) | 54.9303 | 54.5839 | 54.8281 | 54.6047 | 54.7164 |
| Monday 3 May 2021 (03/05/2021) | 54.5745 | 54.8385 | 54.6815 | 54.6419 | 54.6617 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 55.2117 | 54.5753 | 54.8522 | 54.7445 | 54.7984 |
| Thursday 29 April 2021 (29/04/2021) | 55.1434 | 55.1559 | 55.4307 | 54.9264 | 55.1786 |
| Wednesday 28 April 2021 (28/04/2021) | 54.8592 | 55.0880 | 55.2266 | 54.7425 | 54.9846 |
| Tuesday 27 April 2021 (27/04/2021) | 55.1612 | 54.9370 | 55.2413 | 54.8439 | 55.0426 |
| Monday 26 April 2021 (26/04/2021) | 54.9522 | 55.1030 | 55.0382 | 55.0004 | 55.0193 |
| Friday 23 April 2021 (23/04/2021) | 55.1339 | 55.1578 | 55.3255 | 54.9757 | 55.1506 |
| Thursday 22 April 2021 (22/04/2021) | 55.0724 | 55.1753 | 55.3821 | 54.9408 | 55.1615 |
| Wednesday 21 April 2021 (21/04/2021) | 54.6860 | 54.9077 | 55.0579 | 54.5827 | 54.8203 |
| Tuesday 20 April 2021 (20/04/2021) | 55.2319 | 55.1152 | 55.3672 | 54.8402 | 55.1037 |
| Monday 19 April 2021 (19/04/2021) | 54.9109 | 54.7517 | 55.1725 | 54.5978 | 54.8852 |
| Friday 16 April 2021 (16/04/2021) | 55.4122 | 54.6233 | 55.4923 | 54.5662 | 55.0293 |
| Thursday 15 April 2021 (15/04/2021) | 54.3267 | 55.1918 | 55.3809 | 54.1790 | 54.7800 |
| Wednesday 14 April 2021 (14/04/2021) | 53.9230 | 54.2688 | 54.5526 | 53.6549 | 54.1038 |
| Tuesday 13 April 2021 (13/04/2021) | 53.5055 | 53.7020 | 53.7820 | 53.2023 | 53.4922 |
| Monday 12 April 2021 (12/04/2021) | 53.4573 | 53.6556 | 53.5372 | 53.3820 | 53.4596 |
| Friday 9 April 2021 (09/04/2021) | 53.5838 | 53.5813 | 53.6307 | 53.3515 | 53.4911 |
| Thursday 8 April 2021 (08/04/2021) | 53.7660 | 53.8032 | 54.0602 | 53.7481 | 53.9042 |
| Wednesday 7 April 2021 (07/04/2021) | 53.5048 | 53.9438 | 53.8391 | 53.6931 | 53.7661 |
| Tuesday 6 April 2021 (06/04/2021) | 53.3520 | 53.8136 | 53.9966 | 53.2573 | 53.6270 |
| Monday 5 April 2021 (05/04/2021) | 53.3311 | 53.5021 | 53.5307 | 53.3057 | 53.4182 |
| Friday 2 April 2021 (02/04/2021) | 53.3797 | 53.4382 | 53.7114 | 53.2055 | 53.4585 |
| Thursday 1 April 2021 (01/04/2021) | 52.8522 | 53.2885 | 53.4360 | 52.7346 | 53.0853 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 52.5247 | 52.7959 | 53.1608 | 52.3529 | 52.7569 |
| Tuesday 30 March 2021 (30/03/2021) | 52.3472 | 52.4928 | 52.6512 | 52.1414 | 52.3963 |
| Monday 29 March 2021 (29/03/2021) | 52.3689 | 52.5727 | 52.7911 | 52.0232 | 52.4072 |
| Friday 26 March 2021 (26/03/2021) | 52.1632 | 52.4302 | 52.3074 | 52.0292 | 52.1683 |
| Thursday 25 March 2021 (25/03/2021) | 52.4633 | 51.8255 | 52.4207 | 51.7751 | 52.0979 |
| Wednesday 24 March 2021 (24/03/2021) | 52.5112 | 52.4712 | 53.0749 | 52.3479 | 52.7114 |
| Tuesday 23 March 2021 (23/03/2021) | 53.0142 | 52.5652 | 53.0403 | 52.5446 | 52.7925 |
| Monday 22 March 2021 (22/03/2021) | 52.3735 | 53.0977 | 52.9126 | 52.5382 | 52.7254 |
| Friday 19 March 2021 (19/03/2021) | 52.9778 | 52.8808 | 53.1441 | 52.8751 | 53.0096 |
| Thursday 18 March 2021 (18/03/2021) | 53.0567 | 52.8950 | 53.1552 | 52.5725 | 52.8639 |
| Wednesday 17 March 2021 (17/03/2021) | 52.3814 | 52.8842 | 53.1668 | 51.8949 | 52.5309 |
| Tuesday 16 March 2021 (16/03/2021) | 52.0929 | 52.2581 | 52.5178 | 52.1677 | 52.3428 |
| Monday 15 March 2021 (15/03/2021) | 52.0179 | 52.2322 | 52.4564 | 51.8578 | 52.1571 |
| Friday 12 March 2021 (12/03/2021) | 52.2034 | 51.9102 | 52.2232 | 51.6838 | 51.9535 |
| Thursday 11 March 2021 (11/03/2021) | 51.4907 | 52.4419 | 52.3375 | 51.6773 | 52.0074 |
| Wednesday 10 March 2021 (10/03/2021) | 50.8716 | 51.4884 | 51.6325 | 50.7407 | 51.1866 |
| Tuesday 9 March 2021 (09/03/2021) | 50.1859 | 50.8077 | 51.0195 | 50.1899 | 50.6047 |
| Monday 8 March 2021 (08/03/2021) | 50.7882 | 50.1994 | 50.8252 | 50.1240 | 50.4746 |
| Friday 5 March 2021 (05/03/2021) | 51.1694 | 50.5865 | 50.9816 | 50.9663 | 50.9740 |
| Thursday 4 March 2021 (04/03/2021) | 51.6941 | 51.0688 | 51.8513 | 50.9726 | 51.4120 |
| Wednesday 3 March 2021 (03/03/2021) | 51.7978 | 51.7391 | 51.9762 | 51.5618 | 51.7690 |
| Tuesday 2 March 2021 (02/03/2021) | 51.8807 | 51.9354 | 52.1216 | 51.5102 | 51.8159 |
| Monday 1 March 2021 (01/03/2021) | 51.8653 | 51.9503 | 52.2728 | 51.7214 | 51.9971 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 51.4810 | 51.5199 | 52.4621 | 50.9731 | 51.7176 |
| Thursday 25 February 2021 (25/02/2021) | 53.6632 | 52.3335 | 53.7121 | 52.0153 | 52.8637 |
| Wednesday 24 February 2021 (24/02/2021) | 53.3003 | 53.6371 | 53.7779 | 53.1296 | 53.4538 |
| Tuesday 23 February 2021 (23/02/2021) | 52.7171 | 53.1901 | 53.1028 | 52.5930 | 52.8479 |
| Monday 22 February 2021 (22/02/2021) | 52.9386 | 52.6746 | 52.9340 | 52.0967 | 52.5154 |
| Friday 19 February 2021 (19/02/2021) | 52.9686 | 52.7636 | 53.1038 | 52.5815 | 52.8427 |
| Thursday 18 February 2021 (18/02/2021) | 52.9337 | 52.9589 | 53.0336 | 52.6898 | 52.8617 |
| Wednesday 17 February 2021 (17/02/2021) | 52.8856 | 52.8550 | 52.9932 | 52.4381 | 52.7157 |
| Tuesday 16 February 2021 (16/02/2021) | 53.5151 | 52.7680 | 53.5888 | 52.5645 | 53.0767 |
| Monday 15 February 2021 (15/02/2021) | 53.0734 | 53.4364 | 53.4479 | 53.2349 | 53.3414 |
| Friday 12 February 2021 (12/02/2021) | 52.7665 | 52.8402 | 52.9445 | 52.5928 | 52.7687 |
| Thursday 11 February 2021 (11/02/2021) | 52.2829 | 52.8741 | 52.8835 | 52.3063 | 52.5949 |
| Wednesday 10 February 2021 (10/02/2021) | 52.3154 | 52.2924 | 52.4897 | 52.2070 | 52.3484 |
| Tuesday 9 February 2021 (09/02/2021) | 51.8112 | 52.2032 | 52.0660 | 51.8526 | 51.9593 |
| Monday 8 February 2021 (08/02/2021) | 51.3691 | 51.7014 | 51.7162 | 51.3644 | 51.5403 |
| Friday 5 February 2021 (05/02/2021) | 51.3424 | 51.7755 | 51.7231 | 51.2897 | 51.5064 |
| Thursday 4 February 2021 (04/02/2021) | 51.3421 | 51.0668 | 51.6040 | 50.6739 | 51.1390 |
| Wednesday 3 February 2021 (03/02/2021) | 51.4092 | 51.4242 | 51.6824 | 51.2562 | 51.4693 |
| Tuesday 2 February 2021 (02/02/2021) | 51.1346 | 51.4568 | 51.5361 | 51.1006 | 51.3184 |
| Monday 1 February 2021 (01/02/2021) | 50.6724 | 51.2104 | 51.4212 | 50.7436 | 51.0824 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 50.4537 | 50.7037 | 51.2289 | 50.2684 | 50.7487 |
| Thursday 28 January 2021 (28/01/2021) | 50.3301 | 50.1978 | 50.6466 | 50.1261 | 50.3864 |
| Wednesday 27 January 2021 (27/01/2021) | 50.9907 | 50.4070 | 51.0611 | 50.3575 | 50.7093 |
| Tuesday 26 January 2021 (26/01/2021) | 50.6433 | 50.8783 | 51.0412 | 50.4117 | 50.7265 |
| Monday 25 January 2021 (25/01/2021) | 50.7740 | 50.6271 | 50.9241 | 50.4855 | 50.7048 |
| Friday 22 January 2021 (22/01/2021) | 51.2891 | 50.7320 | 51.3166 | 50.7809 | 51.0488 |
| Thursday 21 January 2021 (21/01/2021) | 51.5852 | 51.4086 | 51.8090 | 51.2837 | 51.5464 |
| Wednesday 20 January 2021 (20/01/2021) | 51.2547 | 51.6445 | 51.6909 | 51.2980 | 51.4945 |
| Tuesday 19 January 2021 (19/01/2021) | 50.6100 | 51.1855 | 51.3411 | 50.7957 | 51.0684 |
| Monday 18 January 2021 (18/01/2021) | 50.7832 | 50.5580 | 50.6722 | 50.4933 | 50.5828 |
| Friday 15 January 2021 (15/01/2021) | 50.8980 | 50.7992 | 50.9483 | 50.5274 | 50.7379 |
| Thursday 14 January 2021 (14/01/2021) | 50.3654 | 50.7939 | 50.9418 | 50.2783 | 50.6101 |
| Wednesday 13 January 2021 (13/01/2021) | 50.3486 | 50.4533 | 50.4383 | 50.1170 | 50.2777 |
| Tuesday 12 January 2021 (12/01/2021) | 49.5709 | 50.2739 | 50.2906 | 49.5371 | 49.9139 |
| Monday 11 January 2021 (11/01/2021) | 50.4033 | 49.3669 | 50.0228 | 49.5194 | 49.7711 |
| Friday 8 January 2021 (08/01/2021) | 49.9426 | 50.3530 | 50.5973 | 49.8347 | 50.2160 |
| Thursday 7 January 2021 (07/01/2021) | 51.1208 | 49.9739 | 51.3109 | 49.8620 | 50.5865 |
| Wednesday 6 January 2021 (06/01/2021) | 51.2408 | 51.1210 | 51.4378 | 50.9677 | 51.2028 |
| Tuesday 5 January 2021 (05/01/2021) | 52.5108 | 51.2091 | 52.4792 | 51.1827 | 51.8310 |
| Monday 4 January 2021 (04/01/2021) | 52.4928 | 52.5748 | 52.9346 | 52.4382 | 52.6864 |
| Friday 1 January 2021 (01/01/2021) | 52.0226 | 52.0226 | 52.0226 | 52.0226 | 52.0226 |