U.S. Dollar-Nepalese Rupee History: 2019
Daily USD/NPR rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 114.18 on 03/09/2019
Lowest exchange rate of 2019: 107.8 on 11/07/2019
Average exchange rate of 2019: 111.0793
Historical Graph For Converting U.S. Dollars into Nepalese Rupees
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the U.S. Dollar worth against the Nepalese Rupee on a selected day in 2019?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 112.5320 | 112.8460 | 112.8460 | 112.5320 | 112.6890 |
| Monday 30 December 2019 (30/12/2019) | 112.3020 | 112.6610 | 112.6610 | 112.3020 | 112.4815 |
| Friday 27 December 2019 (27/12/2019) | 112.2740 | 112.6990 | 112.6990 | 112.2740 | 112.4865 |
| Thursday 26 December 2019 (26/12/2019) | 112.3890 | 112.3890 | 112.3890 | 112.3890 | 112.3890 |
| Wednesday 25 December 2019 (25/12/2019) | 112.4370 | 112.4370 | 112.4370 | 112.4370 | 112.4370 |
| Tuesday 24 December 2019 (24/12/2019) | 112.3040 | 112.5510 | 112.5510 | 112.3040 | 112.4275 |
| Monday 23 December 2019 (23/12/2019) | 112.5760 | 112.4170 | 112.5760 | 112.4170 | 112.4965 |
| Friday 20 December 2019 (20/12/2019) | 112.1970 | 112.5800 | 112.5090 | 111.8750 | 112.1920 |
| Thursday 19 December 2019 (19/12/2019) | 112.1870 | 112.1180 | 112.1870 | 112.1180 | 112.1525 |
| Wednesday 18 December 2019 (18/12/2019) | 112.1490 | 112.0780 | 112.1490 | 112.0780 | 112.1135 |
| Tuesday 17 December 2019 (17/12/2019) | 112.0690 | 112.1030 | 112.1070 | 112.0060 | 112.0565 |
| Monday 16 December 2019 (16/12/2019) | 112.2200 | 112.0000 | 112.2200 | 112.0000 | 112.1100 |
| Friday 13 December 2019 (13/12/2019) | 111.4850 | 111.6890 | 111.6890 | 111.4850 | 111.5870 |
| Thursday 12 December 2019 (12/12/2019) | 111.2690 | 111.8670 | 111.8670 | 111.2690 | 111.5680 |
| Wednesday 11 December 2019 (11/12/2019) | 111.8700 | 111.8540 | 111.8700 | 111.8540 | 111.8620 |
| Tuesday 10 December 2019 (10/12/2019) | 112.2580 | 111.9770 | 112.2580 | 111.9770 | 112.1175 |
| Monday 9 December 2019 (09/12/2019) | 112.7800 | 112.1640 | 112.7800 | 112.1640 | 112.4720 |
| Friday 6 December 2019 (06/12/2019) | 112.3610 | 112.4280 | 112.4280 | 112.3610 | 112.3945 |
| Thursday 5 December 2019 (05/12/2019) | 112.8020 | 112.4530 | 112.8020 | 112.4530 | 112.6275 |
| Wednesday 4 December 2019 (04/12/2019) | 113.0890 | 112.8820 | 113.0890 | 112.8820 | 112.9855 |
| Tuesday 3 December 2019 (03/12/2019) | 112.5190 | 113.1590 | 113.1590 | 112.5190 | 112.8390 |
| Monday 2 December 2019 (02/12/2019) | 112.9790 | 113.2150 | 113.2150 | 112.9790 | 113.0970 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 112.9510 | 113.2090 | 113.2090 | 112.9510 | 113.0800 |
| Thursday 28 November 2019 (28/11/2019) | 112.6440 | 113.0410 | 113.0410 | 112.6440 | 112.8425 |
| Wednesday 27 November 2019 (27/11/2019) | 112.8670 | 112.6460 | 112.8670 | 112.6460 | 112.7565 |
| Tuesday 26 November 2019 (26/11/2019) | 113.2470 | 112.8700 | 113.2470 | 112.8700 | 113.0585 |
| Monday 25 November 2019 (25/11/2019) | 113.5820 | 113.1970 | 113.5820 | 113.1970 | 113.3895 |
| Friday 22 November 2019 (22/11/2019) | 113.4900 | 113.1350 | 113.4900 | 113.1350 | 113.3125 |
| Thursday 21 November 2019 (21/11/2019) | 113.1610 | 113.2770 | 113.2770 | 113.1610 | 113.2190 |
| Wednesday 20 November 2019 (20/11/2019) | 113.1240 | 113.3490 | 113.3490 | 113.1240 | 113.2365 |
| Tuesday 19 November 2019 (19/11/2019) | 113.2430 | 113.1170 | 113.2430 | 113.1170 | 113.1800 |
| Monday 18 November 2019 (18/11/2019) | 113.0780 | 113.3320 | 113.3320 | 113.0290 | 113.1805 |
| Friday 15 November 2019 (15/11/2019) | 113.1710 | 113.3590 | 113.3590 | 113.1710 | 113.2650 |
| Thursday 14 November 2019 (14/11/2019) | 113.7350 | 113.5210 | 113.7350 | 113.5210 | 113.6280 |
| Wednesday 13 November 2019 (13/11/2019) | 113.1120 | 113.7710 | 113.7710 | 113.1120 | 113.4415 |
| Tuesday 12 November 2019 (12/11/2019) | 112.8670 | 113.0560 | 113.0560 | 112.8670 | 112.9615 |
| Monday 11 November 2019 (11/11/2019) | 112.6770 | 112.8380 | 112.8750 | 112.5720 | 112.7235 |
| Friday 8 November 2019 (08/11/2019) | 112.2780 | 112.5100 | 112.5100 | 112.2780 | 112.3940 |
| Thursday 7 November 2019 (07/11/2019) | 111.9040 | 111.9760 | 111.9760 | 111.9040 | 111.9400 |
| Wednesday 6 November 2019 (06/11/2019) | 112.0530 | 111.7770 | 112.0530 | 111.7770 | 111.9150 |
| Tuesday 5 November 2019 (05/11/2019) | 112.0160 | 111.5730 | 112.0160 | 111.5730 | 111.7945 |
| Monday 4 November 2019 (04/11/2019) | 111.6750 | 111.6540 | 111.6750 | 111.6540 | 111.6645 |
| Friday 1 November 2019 (01/11/2019) | 111.9690 | 111.7070 | 111.9690 | 111.7070 | 111.8380 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 111.3300 | 111.9880 | 111.9880 | 111.3300 | 111.6590 |
| Wednesday 30 October 2019 (30/10/2019) | 111.5030 | 111.8300 | 111.8300 | 111.5030 | 111.6665 |
| Tuesday 29 October 2019 (29/10/2019) | 111.6370 | 111.7530 | 111.7530 | 111.6370 | 111.6950 |
| Monday 28 October 2019 (28/10/2019) | 112.2650 | 111.6180 | 112.2650 | 111.6180 | 111.9415 |
| Friday 25 October 2019 (25/10/2019) | 112.3760 | 111.9690 | 112.3760 | 111.9520 | 112.1640 |
| Thursday 24 October 2019 (24/10/2019) | 111.7620 | 112.1510 | 112.1510 | 111.7620 | 111.9565 |
| Wednesday 23 October 2019 (23/10/2019) | 112.1960 | 111.9950 | 112.1960 | 111.9950 | 112.0955 |
| Tuesday 22 October 2019 (22/10/2019) | 111.8950 | 112.0760 | 112.0760 | 111.8950 | 111.9855 |
| Monday 21 October 2019 (21/10/2019) | 112.1210 | 111.7770 | 112.1210 | 111.7770 | 111.9490 |
| Friday 18 October 2019 (18/10/2019) | 112.2390 | 112.3670 | 112.3670 | 112.2390 | 112.3030 |
| Thursday 17 October 2019 (17/10/2019) | 112.2850 | 112.2810 | 112.2850 | 112.2810 | 112.2830 |
| Wednesday 16 October 2019 (16/10/2019) | 112.7430 | 112.7560 | 112.7560 | 112.7430 | 112.7495 |
| Tuesday 15 October 2019 (15/10/2019) | 112.3920 | 112.9660 | 112.9660 | 112.3920 | 112.6790 |
| Monday 14 October 2019 (14/10/2019) | 112.2360 | 112.3860 | 112.3860 | 112.2360 | 112.3110 |
| Friday 11 October 2019 (11/10/2019) | 112.3300 | 112.1200 | 112.3300 | 112.1200 | 112.2250 |
| Thursday 10 October 2019 (10/10/2019) | 112.0800 | 112.1800 | 112.1800 | 112.0800 | 112.1300 |
| Wednesday 9 October 2019 (09/10/2019) | 112.5800 | 112.1100 | 112.5800 | 112.1100 | 112.3450 |
| Tuesday 8 October 2019 (08/10/2019) | 112.0800 | 112.2700 | 112.2700 | 112.0800 | 112.1750 |
| Monday 7 October 2019 (07/10/2019) | 111.8000 | 111.9600 | 111.9600 | 111.8000 | 111.8800 |
| Friday 4 October 2019 (04/10/2019) | 111.7100 | 111.8000 | 111.8000 | 111.7100 | 111.7550 |
| Thursday 3 October 2019 (03/10/2019) | 111.8000 | 111.8100 | 111.9000 | 111.7900 | 111.8450 |
| Wednesday 2 October 2019 (02/10/2019) | 111.7000 | 111.8000 | 112.2200 | 111.6500 | 111.9350 |
| Tuesday 1 October 2019 (01/10/2019) | 111.6700 | 111.7200 | 112.1200 | 111.6700 | 111.8950 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 111.3500 | 111.6700 | 111.7400 | 111.3500 | 111.5450 |
| Friday 27 September 2019 (27/09/2019) | 111.9000 | 111.3800 | 111.9000 | 111.3800 | 111.6400 |
| Thursday 26 September 2019 (26/09/2019) | 112.5000 | 111.7800 | 112.5000 | 111.7800 | 112.1400 |
| Wednesday 25 September 2019 (25/09/2019) | 111.8000 | 112.0700 | 112.0700 | 111.8000 | 111.9350 |
| Tuesday 24 September 2019 (24/09/2019) | 111.7400 | 112.0400 | 112.0400 | 111.7400 | 111.8900 |
| Monday 23 September 2019 (23/09/2019) | 112.0700 | 111.8900 | 112.0700 | 111.8900 | 111.9800 |
| Friday 20 September 2019 (20/09/2019) | 112.4400 | 111.8400 | 112.4400 | 111.8400 | 112.1400 |
| Thursday 19 September 2019 (19/09/2019) | 112.5700 | 112.2400 | 112.5700 | 112.2400 | 112.4050 |
| Wednesday 18 September 2019 (18/09/2019) | 112.9100 | 112.4500 | 112.9100 | 112.4500 | 112.6800 |
| Tuesday 17 September 2019 (17/09/2019) | 113.2900 | 113.4300 | 113.4300 | 113.2900 | 113.3600 |
| Monday 16 September 2019 (16/09/2019) | 111.9300 | 112.9000 | 112.9000 | 111.9300 | 112.4150 |
| Friday 13 September 2019 (13/09/2019) | 111.9700 | 111.8100 | 111.9700 | 111.8100 | 111.8900 |
| Thursday 12 September 2019 (12/09/2019) | 113.0900 | 112.3000 | 113.0900 | 112.3000 | 112.6950 |
| Wednesday 11 September 2019 (11/09/2019) | 113.4000 | 113.1300 | 113.4000 | 113.1300 | 113.2650 |
| Tuesday 10 September 2019 (10/09/2019) | 112.6500 | 113.5300 | 113.5300 | 112.6500 | 113.0900 |
| Monday 9 September 2019 (09/09/2019) | 113.1200 | 112.6300 | 113.1200 | 112.6300 | 112.8750 |
| Friday 6 September 2019 (06/09/2019) | 113.5700 | 113.0800 | 113.5700 | 113.0800 | 113.3250 |
| Thursday 5 September 2019 (05/09/2019) | 113.6100 | 113.3700 | 113.6100 | 113.3700 | 113.4900 |
| Wednesday 4 September 2019 (04/09/2019) | 113.8100 | 113.7900 | 113.8100 | 113.7900 | 113.8000 |
| Tuesday 3 September 2019 (03/09/2019) | 112.7300 | 114.1800 | 114.1800 | 112.7300 | 113.4550 |
| Monday 2 September 2019 (02/09/2019) | 113.2000 | 112.6600 | 113.2000 | 112.6600 | 112.9300 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 113.3100 | 112.6900 | 113.3100 | 112.6900 | 113.0000 |
| Thursday 29 August 2019 (29/08/2019) | 113.4500 | 113.1700 | 113.4500 | 113.1700 | 113.3100 |
| Wednesday 28 August 2019 (28/08/2019) | 113.1200 | 113.4100 | 113.4100 | 113.1200 | 113.2650 |
| Tuesday 27 August 2019 (27/08/2019) | 113.6600 | 112.9400 | 113.6600 | 112.9400 | 113.3000 |
| Monday 26 August 2019 (26/08/2019) | 112.1100 | 113.4800 | 113.4800 | 112.1100 | 112.7950 |
| Friday 23 August 2019 (23/08/2019) | 112.8800 | 113.0000 | 113.0000 | 112.8800 | 112.9400 |
| Thursday 22 August 2019 (22/08/2019) | 112.9500 | 113.0600 | 113.0600 | 112.9500 | 113.0050 |
| Wednesday 21 August 2019 (21/08/2019) | 112.7600 | 112.8300 | 112.8300 | 112.7600 | 112.7950 |
| Tuesday 20 August 2019 (20/08/2019) | 112.9200 | 112.9300 | 112.9300 | 112.9200 | 112.9250 |
| Monday 19 August 2019 (19/08/2019) | 111.9500 | 112.6600 | 112.6600 | 111.9500 | 112.3050 |
| Friday 16 August 2019 (16/08/2019) | 113.0200 | 112.0700 | 113.0200 | 112.0700 | 112.5450 |
| Thursday 15 August 2019 (15/08/2019) | 112.3700 | 112.5700 | 112.5700 | 112.3700 | 112.4700 |
| Wednesday 14 August 2019 (14/08/2019) | 112.6400 | 111.9900 | 112.6400 | 111.9900 | 112.3150 |
| Tuesday 13 August 2019 (13/08/2019) | 112.3700 | 112.2500 | 112.3700 | 112.2500 | 112.3100 |
| Monday 12 August 2019 (12/08/2019) | 111.3700 | 112.5700 | 112.5700 | 111.3700 | 111.9700 |
| Friday 9 August 2019 (09/08/2019) | 111.5100 | 111.4200 | 111.5100 | 111.4200 | 111.4650 |
| Thursday 8 August 2019 (08/08/2019) | 111.2800 | 111.3900 | 111.3900 | 111.2800 | 111.3350 |
| Wednesday 7 August 2019 (07/08/2019) | 111.5800 | 111.4300 | 111.5800 | 111.4300 | 111.5050 |
| Tuesday 6 August 2019 (06/08/2019) | 110.1800 | 111.6300 | 111.6300 | 110.1800 | 110.9050 |
| Monday 5 August 2019 (05/08/2019) | 109.1100 | 110.8500 | 110.8500 | 109.1100 | 109.9800 |
| Friday 2 August 2019 (02/08/2019) | 108.5300 | 109.1300 | 109.1300 | 108.5300 | 108.8300 |
| Thursday 1 August 2019 (01/08/2019) | 109.3000 | 109.0000 | 109.3000 | 109.0000 | 109.1500 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 108.5500 | 108.5600 | 108.5600 | 108.5500 | 108.5550 |
| Tuesday 30 July 2019 (30/07/2019) | 108.3800 | 108.6500 | 108.6500 | 108.3800 | 108.5150 |
| Monday 29 July 2019 (29/07/2019) | 108.7000 | 108.6100 | 108.7000 | 108.6100 | 108.6550 |
| Friday 26 July 2019 (26/07/2019) | 108.7300 | 108.6700 | 108.7300 | 108.6700 | 108.7000 |
| Thursday 25 July 2019 (25/07/2019) | 108.9300 | 108.7800 | 108.9300 | 108.7800 | 108.8550 |
| Wednesday 24 July 2019 (24/07/2019) | 109.0600 | 108.8400 | 109.0600 | 108.8400 | 108.9500 |
| Tuesday 23 July 2019 (23/07/2019) | 108.8900 | 108.7700 | 108.8900 | 108.7700 | 108.8300 |
| Monday 22 July 2019 (22/07/2019) | 108.7000 | 108.7300 | 108.7300 | 108.7000 | 108.7150 |
| Friday 19 July 2019 (19/07/2019) | 108.0200 | 108.5000 | 108.5000 | 108.0200 | 108.2600 |
| Thursday 18 July 2019 (18/07/2019) | 108.5900 | 108.4700 | 108.5900 | 108.4700 | 108.5300 |
| Wednesday 17 July 2019 (17/07/2019) | 108.2800 | 108.6900 | 108.6900 | 108.2800 | 108.4850 |
| Tuesday 16 July 2019 (16/07/2019) | 108.2600 | 108.2100 | 108.2600 | 108.2100 | 108.2350 |
| Monday 15 July 2019 (15/07/2019) | 107.9000 | 108.1100 | 108.1100 | 107.9000 | 108.0050 |
| Friday 12 July 2019 (12/07/2019) | 108.0600 | 108.0200 | 108.3500 | 108.0200 | 108.1850 |
| Thursday 11 July 2019 (11/07/2019) | 107.8000 | 107.8100 | 107.8100 | 107.8000 | 107.8050 |
| Wednesday 10 July 2019 (10/07/2019) | 108.1400 | 108.1900 | 108.1900 | 108.1400 | 108.1650 |
| Tuesday 9 July 2019 (09/07/2019) | 108.2500 | 108.1600 | 108.2500 | 108.1600 | 108.2050 |
| Monday 8 July 2019 (08/07/2019) | 108.2200 | 108.2500 | 108.2500 | 108.2200 | 108.2350 |
| Friday 5 July 2019 (05/07/2019) | 108.0200 | 107.8900 | 108.0200 | 107.8900 | 107.9550 |
| Thursday 4 July 2019 (04/07/2019) | 108.6800 | 108.0200 | 108.7000 | 108.0200 | 108.3600 |
| Wednesday 3 July 2019 (03/07/2019) | 108.9700 | 108.5700 | 108.9700 | 108.5700 | 108.7700 |
| Tuesday 2 July 2019 (02/07/2019) | 109.4300 | 108.9600 | 109.4300 | 108.8900 | 109.1600 |
| Monday 1 July 2019 (01/07/2019) | 109.2800 | 109.3900 | 109.6000 | 108.8200 | 109.2100 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 109.1700 | 109.1600 | 109.1700 | 109.0600 | 109.1150 |
| Thursday 27 June 2019 (27/06/2019) | 109.1000 | 109.1300 | 109.1300 | 109.1000 | 109.1150 |
| Wednesday 26 June 2019 (26/06/2019) | 109.7100 | 109.1800 | 109.7100 | 109.1800 | 109.4450 |
| Tuesday 25 June 2019 (25/06/2019) | 109.4700 | 109.6000 | 109.6000 | 109.4100 | 109.5050 |
| Monday 24 June 2019 (24/06/2019) | 109.1000 | 109.5100 | 109.5100 | 109.0600 | 109.2850 |
| Friday 21 June 2019 (21/06/2019) | 109.7800 | 109.5200 | 109.8200 | 109.5200 | 109.6700 |
| Thursday 20 June 2019 (20/06/2019) | 109.7600 | 109.6500 | 109.7600 | 109.6500 | 109.7050 |
| Wednesday 19 June 2019 (19/06/2019) | 110.1100 | 110.0700 | 110.1100 | 110.0700 | 110.0900 |
| Tuesday 18 June 2019 (18/06/2019) | 110.2500 | 110.1400 | 110.2500 | 110.1400 | 110.1950 |
| Monday 17 June 2019 (17/06/2019) | 110.6000 | 110.3000 | 110.6900 | 110.3000 | 110.4950 |
| Friday 14 June 2019 (14/06/2019) | 109.8500 | 110.2100 | 110.2100 | 109.8500 | 110.0300 |
| Thursday 13 June 2019 (13/06/2019) | 109.7500 | 109.7500 | 109.7500 | 109.7500 | 109.7500 |
| Wednesday 12 June 2019 (12/06/2019) | 109.4700 | 109.4800 | 109.4800 | 109.4700 | 109.4750 |
| Tuesday 11 June 2019 (11/06/2019) | 109.8000 | 109.5600 | 109.8000 | 109.5600 | 109.6800 |
| Monday 10 June 2019 (10/06/2019) | 109.1100 | 109.9000 | 109.9000 | 109.1100 | 109.5050 |
| Friday 7 June 2019 (07/06/2019) | 108.9600 | 109.6100 | 109.6100 | 108.9600 | 109.2850 |
| Thursday 6 June 2019 (06/06/2019) | 109.5800 | 109.3500 | 109.5800 | 109.3500 | 109.4650 |
| Wednesday 5 June 2019 (05/06/2019) | 109.4000 | 109.5100 | 109.5100 | 109.2800 | 109.3950 |
| Tuesday 4 June 2019 (04/06/2019) | 108.6100 | 109.3300 | 109.3300 | 108.6100 | 108.9700 |
| Monday 3 June 2019 (03/06/2019) | 109.9300 | 109.2100 | 109.9300 | 109.2100 | 109.5700 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 110.3400 | 110.2300 | 110.3400 | 110.2300 | 110.2850 |
| Thursday 30 May 2019 (30/05/2019) | 110.4800 | 110.2600 | 110.4800 | 110.2600 | 110.3700 |
| Wednesday 29 May 2019 (29/05/2019) | 110.1200 | 110.3400 | 110.3400 | 110.1200 | 110.2300 |
| Tuesday 28 May 2019 (28/05/2019) | 109.7400 | 110.1600 | 110.1600 | 109.7400 | 109.9500 |
| Monday 27 May 2019 (27/05/2019) | 109.5600 | 109.7400 | 109.7400 | 109.5600 | 109.6500 |
| Friday 24 May 2019 (24/05/2019) | 110.0400 | 109.7500 | 110.0400 | 109.7500 | 109.8950 |
| Thursday 23 May 2019 (23/05/2019) | 110.1700 | 110.5100 | 110.5100 | 110.1700 | 110.3400 |
| Wednesday 22 May 2019 (22/05/2019) | 109.8900 | 110.1900 | 110.1900 | 109.8900 | 110.0400 |
| Tuesday 21 May 2019 (21/05/2019) | 109.9300 | 110.0700 | 110.0700 | 109.9300 | 110.0000 |
| Monday 20 May 2019 (20/05/2019) | 110.8000 | 110.0500 | 110.8000 | 110.0500 | 110.4250 |
| Friday 17 May 2019 (17/05/2019) | 110.9200 | 110.7700 | 110.9200 | 110.7700 | 110.8450 |
| Thursday 16 May 2019 (16/05/2019) | 110.9200 | 110.5800 | 110.9200 | 110.5800 | 110.7500 |
| Wednesday 15 May 2019 (15/05/2019) | 111.4200 | 111.0500 | 111.4200 | 111.0500 | 111.2350 |
| Tuesday 14 May 2019 (14/05/2019) | 111.2700 | 111.0900 | 111.2700 | 111.0900 | 111.1800 |
| Monday 13 May 2019 (13/05/2019) | 110.2400 | 111.2500 | 111.2500 | 110.2400 | 110.7450 |
| Friday 10 May 2019 (10/05/2019) | 110.1000 | 110.2400 | 110.2400 | 110.1000 | 110.1700 |
| Thursday 9 May 2019 (09/05/2019) | 109.8300 | 110.3900 | 110.3900 | 109.8300 | 110.1100 |
| Wednesday 8 May 2019 (08/05/2019) | 109.6100 | 109.7700 | 109.7700 | 109.6100 | 109.6900 |
| Tuesday 7 May 2019 (07/05/2019) | 109.4100 | 109.5200 | 109.5200 | 109.4100 | 109.4650 |
| Monday 6 May 2019 (06/05/2019) | 109.0500 | 109.4300 | 109.4300 | 109.0500 | 109.2400 |
| Friday 3 May 2019 (03/05/2019) | 109.8200 | 109.3800 | 109.8200 | 109.3800 | 109.6000 |
| Thursday 2 May 2019 (02/05/2019) | 110.0200 | 109.4900 | 110.0200 | 109.4900 | 109.7550 |
| Wednesday 1 May 2019 (01/05/2019) | 109.8600 | 109.8600 | 109.8600 | 109.8600 | 109.8600 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 109.8800 | 109.9200 | 109.9200 | 109.8800 | 109.9000 |
| Monday 29 April 2019 (29/04/2019) | 110.4200 | 110.1800 | 110.4200 | 110.1800 | 110.3000 |
| Friday 26 April 2019 (26/04/2019) | 110.7900 | 110.5700 | 110.7900 | 110.5700 | 110.6800 |
| Thursday 25 April 2019 (25/04/2019) | 110.8000 | 110.8500 | 110.8500 | 110.8000 | 110.8250 |
| Wednesday 24 April 2019 (24/04/2019) | 110.3590 | 110.5420 | 110.6440 | 110.1350 | 110.3895 |
| Tuesday 23 April 2019 (23/04/2019) | 109.6770 | 110.6460 | 110.1910 | 109.9550 | 110.0730 |
| Monday 22 April 2019 (22/04/2019) | 109.9080 | 109.9830 | 110.0270 | 109.8320 | 109.9295 |
| Friday 19 April 2019 (19/04/2019) | 109.9880 | 109.9500 | 110.0430 | 109.8410 | 109.9420 |
| Thursday 18 April 2019 (18/04/2019) | 109.6960 | 109.9690 | 110.0700 | 109.5690 | 109.8195 |
| Wednesday 17 April 2019 (17/04/2019) | 109.9640 | 109.6670 | 109.7650 | 109.7400 | 109.7525 |
| Tuesday 16 April 2019 (16/04/2019) | 109.5730 | 110.1670 | 110.0800 | 109.6710 | 109.8755 |
| Monday 15 April 2019 (15/04/2019) | 109.4340 | 109.6430 | 109.4720 | 109.4660 | 109.4690 |
| Friday 12 April 2019 (12/04/2019) | 108.9330 | 109.3330 | 108.9740 | 108.9210 | 108.9475 |
| Thursday 11 April 2019 (11/04/2019) | 109.2860 | 108.9660 | 109.1780 | 108.9890 | 109.0835 |
| Wednesday 10 April 2019 (10/04/2019) | 109.5450 | 109.1780 | 109.5970 | 108.9860 | 109.2915 |
| Tuesday 9 April 2019 (09/04/2019) | 109.8100 | 109.7050 | 109.9240 | 109.3370 | 109.6305 |
| Monday 8 April 2019 (08/04/2019) | 109.4990 | 109.8640 | 109.7190 | 109.5300 | 109.6245 |
| Friday 5 April 2019 (05/04/2019) | 108.9950 | 109.6110 | 109.7090 | 108.9200 | 109.3145 |
| Thursday 4 April 2019 (04/04/2019) | 108.2660 | 109.5280 | 109.2200 | 108.5480 | 108.8840 |
| Wednesday 3 April 2019 (03/04/2019) | 108.8520 | 108.1890 | 108.6300 | 108.2800 | 108.4550 |
| Tuesday 2 April 2019 (02/04/2019) | 109.6710 | 108.2330 | 109.1840 | 108.9770 | 109.0805 |
| Monday 1 April 2019 (01/04/2019) | 109.2250 | 109.7120 | 109.3090 | 109.0290 | 109.1690 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 109.4380 | 109.6140 | 110.0670 | 108.8660 | 109.4665 |
| Thursday 28 March 2019 (28/03/2019) | 109.2830 | 110.0050 | 110.1550 | 108.8800 | 109.5175 |
| Wednesday 27 March 2019 (27/03/2019) | 109.0840 | 109.2690 | 109.3520 | 108.5910 | 108.9715 |
| Tuesday 26 March 2019 (26/03/2019) | 108.5080 | 108.8940 | 108.9290 | 108.4850 | 108.7070 |
| Monday 25 March 2019 (25/03/2019) | 108.6340 | 108.4460 | 108.8860 | 108.3100 | 108.5980 |
| Friday 22 March 2019 (22/03/2019) | 108.3830 | 108.2060 | 108.7850 | 108.1000 | 108.4425 |
| Thursday 21 March 2019 (21/03/2019) | 108.0050 | 108.0880 | 109.1040 | 107.8160 | 108.4600 |
| Wednesday 20 March 2019 (20/03/2019) | 108.7840 | 108.7160 | 109.2020 | 108.7720 | 108.9870 |
| Tuesday 19 March 2019 (19/03/2019) | 108.2080 | 108.9000 | 108.5640 | 108.3830 | 108.4735 |
| Monday 18 March 2019 (18/03/2019) | 108.9120 | 108.2060 | 108.8850 | 108.6990 | 108.7920 |
| Friday 15 March 2019 (15/03/2019) | 108.8960 | 108.4700 | 109.3390 | 108.4300 | 108.8845 |
| Thursday 14 March 2019 (14/03/2019) | 109.5160 | 108.8670 | 109.2670 | 109.1580 | 109.2125 |
| Wednesday 13 March 2019 (13/03/2019) | 109.5860 | 108.7250 | 109.5940 | 107.9490 | 108.7715 |
| Tuesday 12 March 2019 (12/03/2019) | 109.8330 | 109.7010 | 110.1810 | 109.8220 | 110.0015 |
| Monday 11 March 2019 (11/03/2019) | 110.0580 | 108.3420 | 110.2620 | 108.0180 | 109.1400 |
| Friday 8 March 2019 (08/03/2019) | 111.4980 | 110.7790 | 111.3470 | 111.0030 | 111.1750 |
| Thursday 7 March 2019 (07/03/2019) | 110.6370 | 110.7210 | 110.9120 | 110.5880 | 110.7500 |
| Wednesday 6 March 2019 (06/03/2019) | 111.7380 | 110.3610 | 111.4950 | 110.8430 | 111.1690 |
| Tuesday 5 March 2019 (05/03/2019) | 111.8640 | 111.6150 | 112.0960 | 111.8010 | 111.9485 |
| Monday 4 March 2019 (04/03/2019) | 111.9800 | 112.1310 | 112.1460 | 111.8400 | 111.9930 |
| Friday 1 March 2019 (01/03/2019) | 111.6870 | 112.1430 | 112.4670 | 111.5030 | 111.9850 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 112.8320 | 111.6410 | 112.8010 | 111.7260 | 112.2635 |
| Wednesday 27 February 2019 (27/02/2019) | 111.6540 | 112.6530 | 112.3910 | 111.8720 | 112.1315 |
| Tuesday 26 February 2019 (26/02/2019) | 111.7980 | 111.4600 | 111.8360 | 111.1870 | 111.5115 |
| Monday 25 February 2019 (25/02/2019) | 112.2280 | 111.4520 | 112.0920 | 111.5350 | 111.8135 |
| Friday 22 February 2019 (22/02/2019) | 112.4710 | 111.8910 | 112.6100 | 112.1340 | 112.3720 |
| Thursday 21 February 2019 (21/02/2019) | 112.0210 | 112.6390 | 112.1760 | 112.1660 | 112.1710 |
| Wednesday 20 February 2019 (20/02/2019) | 112.0230 | 111.9230 | 112.1980 | 111.6210 | 111.9095 |
| Tuesday 19 February 2019 (19/02/2019) | 112.6770 | 111.4800 | 112.8890 | 111.3720 | 112.1305 |
| Monday 18 February 2019 (18/02/2019) | 111.9180 | 112.5320 | 112.3980 | 112.0120 | 112.2050 |
| Friday 15 February 2019 (15/02/2019) | 111.7840 | 111.5080 | 111.8880 | 111.5020 | 111.6950 |
| Thursday 14 February 2019 (14/02/2019) | 112.2000 | 112.1440 | 112.3550 | 111.9880 | 112.1715 |
| Wednesday 13 February 2019 (13/02/2019) | 110.9150 | 112.2770 | 111.3750 | 111.3300 | 111.3525 |
| Tuesday 12 February 2019 (12/02/2019) | 112.7260 | 111.0400 | 112.3330 | 111.5410 | 111.9370 |
| Monday 11 February 2019 (11/02/2019) | 112.4670 | 112.7620 | 112.9090 | 112.4350 | 112.6720 |
| Friday 8 February 2019 (08/02/2019) | 112.4990 | 112.5090 | 112.6910 | 112.2710 | 112.4810 |
| Thursday 7 February 2019 (07/02/2019) | 113.2540 | 111.8870 | 112.7020 | 112.6930 | 112.6975 |
| Wednesday 6 February 2019 (06/02/2019) | 112.9930 | 113.1900 | 113.2350 | 112.7980 | 113.0165 |
| Tuesday 5 February 2019 (05/02/2019) | 113.4890 | 112.9820 | 113.3000 | 113.2480 | 113.2740 |
| Monday 4 February 2019 (04/02/2019) | 112.4490 | 113.6070 | 112.9670 | 112.8780 | 112.9225 |
| Friday 1 February 2019 (01/02/2019) | 112.6960 | 112.1010 | 112.6430 | 112.5050 | 112.5740 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 111.8020 | 112.6920 | 112.2510 | 111.9570 | 112.1040 |
| Wednesday 30 January 2019 (30/01/2019) | 112.2260 | 112.2220 | 112.4320 | 111.9770 | 112.2045 |
| Tuesday 29 January 2019 (29/01/2019) | 111.8340 | 112.8430 | 112.7070 | 111.8110 | 112.2590 |
| Monday 28 January 2019 (28/01/2019) | 111.3690 | 112.0370 | 111.9450 | 111.6220 | 111.7835 |
| Friday 25 January 2019 (25/01/2019) | 112.2320 | 111.1130 | 112.3040 | 111.3870 | 111.8455 |
| Thursday 24 January 2019 (24/01/2019) | 112.4160 | 111.0630 | 112.0250 | 111.9780 | 112.0015 |
| Wednesday 23 January 2019 (23/01/2019) | 112.2670 | 112.1420 | 112.3870 | 112.1310 | 112.2590 |
| Tuesday 22 January 2019 (22/01/2019) | 112.0900 | 111.8300 | 112.3990 | 111.6700 | 112.0345 |
| Monday 21 January 2019 (21/01/2019) | 112.4950 | 111.9730 | 112.4900 | 111.9870 | 112.2385 |
| Friday 18 January 2019 (18/01/2019) | 112.0270 | 112.5680 | 112.7880 | 111.9370 | 112.3625 |
| Thursday 17 January 2019 (17/01/2019) | 112.2800 | 111.2080 | 112.4970 | 111.2890 | 111.8930 |
| Wednesday 16 January 2019 (16/01/2019) | 112.2710 | 112.1070 | 112.6400 | 112.0500 | 112.3450 |
| Tuesday 15 January 2019 (15/01/2019) | 112.0340 | 112.1750 | 113.8030 | 111.7930 | 112.7980 |
| Monday 14 January 2019 (14/01/2019) | 111.9570 | 112.0170 | 112.0780 | 111.5360 | 111.8070 |
| Friday 11 January 2019 (11/01/2019) | 110.9800 | 110.9720 | 111.3430 | 110.8510 | 111.0970 |
| Thursday 10 January 2019 (10/01/2019) | 110.2990 | 110.7380 | 110.8970 | 110.3260 | 110.6115 |
| Wednesday 9 January 2019 (09/01/2019) | 110.8550 | 110.7550 | 111.0410 | 110.7080 | 110.8745 |
| Tuesday 8 January 2019 (08/01/2019) | 109.3960 | 111.1040 | 110.5880 | 110.0910 | 110.3395 |
| Monday 7 January 2019 (07/01/2019) | 109.9190 | 109.4650 | 109.9980 | 109.4300 | 109.7140 |
| Friday 4 January 2019 (04/01/2019) | 110.2830 | 109.3720 | 110.3520 | 109.2720 | 109.8120 |
| Thursday 3 January 2019 (03/01/2019) | 111.9790 | 110.1440 | 111.1320 | 110.8070 | 110.9695 |
| Wednesday 2 January 2019 (02/01/2019) | 110.0900 | 112.1380 | 112.8570 | 109.9080 | 111.3825 |
| Tuesday 1 January 2019 (01/01/2019) | 109.9320 | 109.7960 | 110.2170 | 109.7160 | 109.9665 |