U.S. Dollar-Namibian Dollar History: 2012
Daily USD/NAD rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 8.9456 on 15/11/2012
Lowest exchange rate of 2012: 7.4394 on 29/02/2012
Average exchange rate of 2012: 8.2162
Historical Graph For Converting U.S. Dollars into Namibian Dollars
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the U.S. Dollar worth against the Namibian Dollar on a selected day in 2012?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 8.4730 | 8.4735 | 8.4656 | 8.4867 | 8.4761 |
| Friday 28 December 2012 (28/12/2012) | 8.5076 | 8.4779 | 8.5079 | 8.2109 | 8.3594 |
| Thursday 27 December 2012 (27/12/2012) | 8.5609 | 8.5078 | 8.5445 | 8.4965 | 8.5205 |
| Wednesday 26 December 2012 (26/12/2012) | 8.5796 | 8.5609 | 8.5547 | 8.5690 | 8.5618 |
| Tuesday 25 December 2012 (25/12/2012) | 8.5863 | 8.5791 | 8.5741 | 8.7010 | 8.6375 |
| Monday 24 December 2012 (24/12/2012) | 8.5825 | 8.5863 | 8.5618 | 8.5926 | 8.5772 |
| Friday 21 December 2012 (21/12/2012) | 8.4780 | 8.5739 | 8.5395 | 8.5045 | 8.5220 |
| Thursday 20 December 2012 (20/12/2012) | 8.4780 | 8.4786 | 8.4897 | 8.4793 | 8.4845 |
| Wednesday 19 December 2012 (19/12/2012) | 8.4605 | 8.4779 | 8.4968 | 8.4640 | 8.4804 |
| Tuesday 18 December 2012 (18/12/2012) | 8.5490 | 8.4605 | 8.5468 | 8.4899 | 8.5183 |
| Monday 17 December 2012 (17/12/2012) | 8.6188 | 8.5504 | 8.6149 | 8.5705 | 8.5927 |
| Friday 14 December 2012 (14/12/2012) | 8.6483 | 8.6176 | 8.6579 | 8.6477 | 8.6528 |
| Thursday 13 December 2012 (13/12/2012) | 8.6818 | 8.6488 | 8.6787 | 8.6569 | 8.6678 |
| Wednesday 12 December 2012 (12/12/2012) | 8.6537 | 8.6804 | 8.6790 | 8.6626 | 8.6708 |
| Tuesday 11 December 2012 (11/12/2012) | 8.6750 | 8.6540 | 8.6755 | 8.6745 | 8.6750 |
| Monday 10 December 2012 (10/12/2012) | 8.6721 | 8.6742 | 8.6796 | 8.6768 | 8.6782 |
| Friday 7 December 2012 (07/12/2012) | 8.6917 | 8.6697 | 8.6892 | 8.6783 | 8.6837 |
| Thursday 6 December 2012 (06/12/2012) | 8.7641 | 8.6936 | 8.7591 | 8.6948 | 8.7270 |
| Wednesday 5 December 2012 (05/12/2012) | 8.7939 | 8.7706 | 8.7925 | 8.7673 | 8.7799 |
| Tuesday 4 December 2012 (04/12/2012) | 8.8675 | 8.7917 | 8.8579 | 8.8004 | 8.8292 |
| Monday 3 December 2012 (03/12/2012) | 8.7959 | 8.8671 | 8.8544 | 8.7982 | 8.8263 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 8.7834 | 8.7975 | 8.8561 | 8.8007 | 8.8284 |
| Thursday 29 November 2012 (29/11/2012) | 8.8726 | 8.7831 | 8.8676 | 8.7947 | 8.8312 |
| Wednesday 28 November 2012 (28/11/2012) | 8.8222 | 8.8715 | 8.8666 | 8.8272 | 8.8469 |
| Tuesday 27 November 2012 (27/11/2012) | 8.8694 | 8.8230 | 8.8644 | 8.8235 | 8.8440 |
| Monday 26 November 2012 (26/11/2012) | 8.8808 | 8.8696 | 8.8775 | 8.8713 | 8.8744 |
| Friday 23 November 2012 (23/11/2012) | 8.9392 | 8.8848 | 8.9002 | 8.9128 | 8.9065 |
| Thursday 22 November 2012 (22/11/2012) | 8.9406 | 8.9364 | 8.9328 | 8.9443 | 8.9385 |
| Wednesday 21 November 2012 (21/11/2012) | 8.8620 | 8.9385 | 8.9374 | 8.8744 | 8.9059 |
| Tuesday 20 November 2012 (20/11/2012) | 8.8466 | 8.8482 | 8.8590 | 8.8488 | 8.8539 |
| Monday 19 November 2012 (19/11/2012) | 8.8771 | 8.8466 | 8.8712 | 8.8512 | 8.8612 |
| Friday 16 November 2012 (16/11/2012) | 8.9387 | 8.8807 | 8.9275 | 8.8890 | 8.9083 |
| Thursday 15 November 2012 (15/11/2012) | 8.8563 | 8.9387 | 8.9456 | 8.8643 | 8.9049 |
| Wednesday 14 November 2012 (14/11/2012) | 8.7976 | 8.8571 | 8.8873 | 8.8140 | 8.8506 |
| Tuesday 13 November 2012 (13/11/2012) | 8.7200 | 8.7978 | 8.7878 | 8.7183 | 8.7530 |
| Monday 12 November 2012 (12/11/2012) | 8.7368 | 8.7205 | 8.7322 | 8.7181 | 8.7252 |
| Friday 9 November 2012 (09/11/2012) | 8.7070 | 8.7367 | 8.7014 | 8.7404 | 8.7209 |
| Thursday 8 November 2012 (08/11/2012) | 8.6376 | 8.7040 | 8.7077 | 8.6584 | 8.6831 |
| Wednesday 7 November 2012 (07/11/2012) | 8.6808 | 8.6377 | 8.6745 | 8.6440 | 8.6593 |
| Tuesday 6 November 2012 (06/11/2012) | 8.7207 | 8.6832 | 8.7180 | 8.6413 | 8.6796 |
| Monday 5 November 2012 (05/11/2012) | 8.6843 | 8.7206 | 8.6999 | 8.6787 | 8.6893 |
| Friday 2 November 2012 (02/11/2012) | 8.6507 | 8.6727 | 8.6467 | 8.6732 | 8.6600 |
| Thursday 1 November 2012 (01/11/2012) | 8.6789 | 8.6507 | 8.6664 | 8.6493 | 8.6578 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 8.6450 | 8.6789 | 8.6887 | 8.6505 | 8.6696 |
| Tuesday 30 October 2012 (30/10/2012) | 8.6967 | 8.6448 | 8.6688 | 8.6758 | 8.6723 |
| Monday 29 October 2012 (29/10/2012) | 8.7310 | 8.6992 | 8.7284 | 8.6995 | 8.7140 |
| Friday 26 October 2012 (26/10/2012) | 8.6963 | 8.6453 | 8.7267 | 8.6577 | 8.6922 |
| Thursday 25 October 2012 (25/10/2012) | 8.7680 | 8.6975 | 8.7170 | 8.7443 | 8.7306 |
| Wednesday 24 October 2012 (24/10/2012) | 8.7483 | 8.7657 | 8.7660 | 8.7506 | 8.7583 |
| Tuesday 23 October 2012 (23/10/2012) | 8.6281 | 8.7478 | 8.7124 | 8.6839 | 8.6981 |
| Monday 22 October 2012 (22/10/2012) | 8.6163 | 8.6291 | 8.6250 | 8.6237 | 8.6244 |
| Friday 19 October 2012 (19/10/2012) | 8.6558 | 8.6217 | 8.6462 | 8.6224 | 8.6343 |
| Thursday 18 October 2012 (18/10/2012) | 8.6081 | 8.6554 | 8.6449 | 8.6490 | 8.6470 |
| Wednesday 17 October 2012 (17/10/2012) | 8.6997 | 8.6075 | 8.6845 | 8.6147 | 8.6496 |
| Tuesday 16 October 2012 (16/10/2012) | 8.7840 | 8.6988 | 8.7749 | 8.7177 | 8.7463 |
| Monday 15 October 2012 (15/10/2012) | 8.6034 | 8.7827 | 8.7783 | 8.6090 | 8.6936 |
| Friday 12 October 2012 (12/10/2012) | 8.7199 | 8.6017 | 8.7045 | 8.6286 | 8.6666 |
| Thursday 11 October 2012 (11/10/2012) | 8.7070 | 8.7206 | 8.7185 | 8.7098 | 8.7142 |
| Wednesday 10 October 2012 (10/10/2012) | 8.7764 | 8.7070 | 8.7584 | 8.6884 | 8.7234 |
| Tuesday 9 October 2012 (09/10/2012) | 8.9210 | 8.7745 | 8.9148 | 8.7810 | 8.8479 |
| Monday 8 October 2012 (08/10/2012) | 8.6130 | 8.9209 | 8.8562 | 8.6212 | 8.7387 |
| Friday 5 October 2012 (05/10/2012) | 8.5082 | 8.6121 | 8.6433 | 8.5413 | 8.5923 |
| Thursday 4 October 2012 (04/10/2012) | 8.4266 | 8.5082 | 8.5142 | 8.4281 | 8.4712 |
| Wednesday 3 October 2012 (03/10/2012) | 8.3557 | 8.4257 | 8.4214 | 8.3687 | 8.3950 |
| Tuesday 2 October 2012 (02/10/2012) | 8.3165 | 8.3558 | 8.3516 | 8.3201 | 8.3358 |
| Monday 1 October 2012 (01/10/2012) | 8.2988 | 8.3155 | 8.3158 | 8.3054 | 8.3106 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 8.1772 | 8.2915 | 8.2571 | 8.2017 | 8.2294 |
| Thursday 27 September 2012 (27/09/2012) | 8.2404 | 8.1773 | 8.2127 | 8.1923 | 8.2025 |
| Wednesday 26 September 2012 (26/09/2012) | 8.2264 | 8.2398 | 8.2250 | 8.2310 | 8.2280 |
| Tuesday 25 September 2012 (25/09/2012) | 8.2537 | 8.2260 | 8.2375 | 8.1965 | 8.2170 |
| Monday 24 September 2012 (24/09/2012) | 8.2412 | 8.2523 | 8.2673 | 8.2556 | 8.2615 |
| Friday 21 September 2012 (21/09/2012) | 8.3035 | 8.2520 | 8.3058 | 8.2609 | 8.2834 |
| Thursday 20 September 2012 (20/09/2012) | 8.2599 | 8.3034 | 8.3295 | 8.2747 | 8.3021 |
| Wednesday 19 September 2012 (19/09/2012) | 8.2376 | 8.2600 | 8.2378 | 8.2441 | 8.2409 |
| Tuesday 18 September 2012 (18/09/2012) | 8.2117 | 8.2377 | 8.2331 | 8.2254 | 8.2292 |
| Monday 17 September 2012 (17/09/2012) | 8.2678 | 8.2090 | 8.2436 | 8.2255 | 8.2346 |
| Friday 14 September 2012 (14/09/2012) | 8.3408 | 8.2706 | 8.3131 | 8.3050 | 8.3091 |
| Thursday 13 September 2012 (13/09/2012) | 8.3438 | 8.3410 | 8.3305 | 8.3518 | 8.3411 |
| Wednesday 12 September 2012 (12/09/2012) | 8.1571 | 8.3438 | 8.3304 | 8.1613 | 8.2458 |
| Tuesday 11 September 2012 (11/09/2012) | 8.1924 | 8.1580 | 8.2018 | 8.1966 | 8.1992 |
| Monday 10 September 2012 (10/09/2012) | 8.2160 | 8.1923 | 8.2139 | 8.1940 | 8.2039 |
| Friday 7 September 2012 (07/09/2012) | 8.3657 | 8.2053 | 8.3440 | 8.2470 | 8.2955 |
| Thursday 6 September 2012 (06/09/2012) | 8.3876 | 8.3653 | 8.3678 | 8.3682 | 8.3680 |
| Wednesday 5 September 2012 (05/09/2012) | 8.3729 | 8.3870 | 8.3800 | 8.3907 | 8.3854 |
| Tuesday 4 September 2012 (04/09/2012) | 8.4086 | 8.3736 | 8.4021 | 8.3790 | 8.3906 |
| Monday 3 September 2012 (03/09/2012) | 8.3915 | 8.4113 | 8.4079 | 8.4034 | 8.4057 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 8.4705 | 8.4030 | 8.4579 | 8.4449 | 8.4514 |
| Thursday 30 August 2012 (30/08/2012) | 8.4032 | 8.4702 | 8.4584 | 8.4345 | 8.4464 |
| Wednesday 29 August 2012 (29/08/2012) | 8.4052 | 8.4077 | 8.3978 | 8.3892 | 8.3935 |
| Tuesday 28 August 2012 (28/08/2012) | 8.3962 | 8.4078 | 8.4035 | 8.3987 | 8.4011 |
| Monday 27 August 2012 (27/08/2012) | 8.3768 | 8.3963 | 8.3848 | 8.3896 | 8.3872 |
| Friday 24 August 2012 (24/08/2012) | 8.2788 | 8.3814 | 8.3677 | 8.2981 | 8.3329 |
| Thursday 23 August 2012 (23/08/2012) | 8.3261 | 8.2773 | 8.3213 | 8.2796 | 8.3005 |
| Wednesday 22 August 2012 (22/08/2012) | 8.2525 | 8.3266 | 8.3250 | 8.2561 | 8.2906 |
| Tuesday 21 August 2012 (21/08/2012) | 8.3005 | 8.2553 | 8.2605 | 8.2813 | 8.2709 |
| Monday 20 August 2012 (20/08/2012) | 8.3375 | 8.2998 | 8.3316 | 8.2258 | 8.2787 |
| Friday 17 August 2012 (17/08/2012) | 8.2123 | 8.3380 | 8.3267 | 8.2393 | 8.2830 |
| Thursday 16 August 2012 (16/08/2012) | 8.2373 | 8.2126 | 8.2316 | 8.2569 | 8.2442 |
| Wednesday 15 August 2012 (15/08/2012) | 8.1419 | 8.2371 | 8.2287 | 8.1468 | 8.1878 |
| Tuesday 14 August 2012 (14/08/2012) | 8.1340 | 8.1417 | 8.1466 | 8.1361 | 8.1413 |
| Monday 13 August 2012 (13/08/2012) | 8.1127 | 8.1341 | 8.1471 | 8.1089 | 8.1280 |
| Friday 10 August 2012 (10/08/2012) | 8.1028 | 8.1061 | 8.0994 | 8.1080 | 8.1037 |
| Thursday 9 August 2012 (09/08/2012) | 8.0963 | 8.1030 | 8.0943 | 8.1010 | 8.0977 |
| Wednesday 8 August 2012 (08/08/2012) | 8.1385 | 8.0963 | 8.1864 | 8.1342 | 8.1603 |
| Tuesday 7 August 2012 (07/08/2012) | 8.1612 | 8.1403 | 8.1470 | 8.1651 | 8.1561 |
| Monday 6 August 2012 (06/08/2012) | 8.1566 | 8.1606 | 8.3230 | 8.1594 | 8.2412 |
| Friday 3 August 2012 (03/08/2012) | 8.4017 | 8.1373 | 8.3552 | 8.2084 | 8.2818 |
| Thursday 2 August 2012 (02/08/2012) | 8.3471 | 8.3989 | 8.3346 | 8.3665 | 8.3505 |
| Wednesday 1 August 2012 (01/08/2012) | 8.1923 | 8.3463 | 8.2664 | 8.2387 | 8.2525 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 8.2023 | 8.1909 | 8.2338 | 8.1994 | 8.2166 |
| Monday 30 July 2012 (30/07/2012) | 8.2205 | 8.2020 | 8.2131 | 8.2074 | 8.2102 |
| Friday 27 July 2012 (27/07/2012) | 8.2354 | 8.2073 | 8.2488 | 8.1997 | 8.2243 |
| Thursday 26 July 2012 (26/07/2012) | 8.4084 | 8.2357 | 8.4448 | 8.3507 | 8.3978 |
| Wednesday 25 July 2012 (25/07/2012) | 8.4792 | 8.4078 | 8.4565 | 8.4297 | 8.4431 |
| Tuesday 24 July 2012 (24/07/2012) | 8.4539 | 8.4752 | 8.4643 | 8.4564 | 8.4604 |
| Monday 23 July 2012 (23/07/2012) | 8.1681 | 8.4536 | 8.4203 | 8.2424 | 8.3314 |
| Friday 20 July 2012 (20/07/2012) | 8.1915 | 8.1710 | 8.2262 | 8.1727 | 8.1995 |
| Thursday 19 July 2012 (19/07/2012) | 8.1669 | 8.1908 | 8.1869 | 8.1719 | 8.1794 |
| Wednesday 18 July 2012 (18/07/2012) | 8.2339 | 8.1669 | 8.2313 | 8.1811 | 8.2062 |
| Tuesday 17 July 2012 (17/07/2012) | 8.2200 | 8.2333 | 8.2197 | 8.2277 | 8.2237 |
| Monday 16 July 2012 (16/07/2012) | 8.2727 | 8.2201 | 8.2636 | 8.2778 | 8.2707 |
| Friday 13 July 2012 (13/07/2012) | 8.3219 | 8.2734 | 8.3067 | 8.3294 | 8.3180 |
| Thursday 12 July 2012 (12/07/2012) | 8.2469 | 8.3225 | 8.3011 | 8.2826 | 8.2918 |
| Wednesday 11 July 2012 (11/07/2012) | 8.2147 | 8.2536 | 8.2384 | 8.2116 | 8.2250 |
| Tuesday 10 July 2012 (10/07/2012) | 8.2917 | 8.2134 | 8.2827 | 8.1738 | 8.2282 |
| Monday 9 July 2012 (09/07/2012) | 8.2616 | 8.2918 | 8.2907 | 8.2661 | 8.2784 |
| Friday 6 July 2012 (06/07/2012) | 8.1333 | 8.2546 | 8.2366 | 8.1632 | 8.1999 |
| Thursday 5 July 2012 (05/07/2012) | 8.1481 | 8.1331 | 8.1303 | 8.0865 | 8.1084 |
| Wednesday 4 July 2012 (04/07/2012) | 8.1364 | 8.1505 | 8.1334 | 8.1474 | 8.1404 |
| Tuesday 3 July 2012 (03/07/2012) | 8.1710 | 8.1364 | 8.1614 | 8.1390 | 8.1502 |
| Monday 2 July 2012 (02/07/2012) | 8.1850 | 8.1715 | 8.1718 | 8.1832 | 8.1775 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 8.4355 | 8.1571 | 8.3874 | 8.2446 | 8.3160 |
| Thursday 28 June 2012 (28/06/2012) | 8.3856 | 8.4353 | 8.3837 | 8.4218 | 8.4027 |
| Wednesday 27 June 2012 (27/06/2012) | 8.4429 | 8.3855 | 8.4422 | 8.3876 | 8.4149 |
| Tuesday 26 June 2012 (26/06/2012) | 8.4764 | 8.4430 | 8.4491 | 8.4772 | 8.4631 |
| Monday 25 June 2012 (25/06/2012) | 8.4165 | 8.4759 | 8.4688 | 8.4275 | 8.4481 |
| Friday 22 June 2012 (22/06/2012) | 8.3331 | 8.4074 | 8.3892 | 8.3483 | 8.3688 |
| Thursday 21 June 2012 (21/06/2012) | 8.2373 | 8.3330 | 8.2748 | 8.2328 | 8.2538 |
| Wednesday 20 June 2012 (20/06/2012) | 8.2062 | 8.2387 | 8.2207 | 8.2223 | 8.2215 |
| Tuesday 19 June 2012 (19/06/2012) | 8.3583 | 8.2058 | 8.3219 | 8.2638 | 8.2928 |
| Monday 18 June 2012 (18/06/2012) | 8.4315 | 8.3586 | 8.4232 | 8.3216 | 8.3724 |
| Friday 15 June 2012 (15/06/2012) | 8.3972 | 8.3426 | 8.3701 | 8.4353 | 8.4027 |
| Thursday 14 June 2012 (14/06/2012) | 8.3590 | 8.3973 | 8.4276 | 8.3768 | 8.4022 |
| Wednesday 13 June 2012 (13/06/2012) | 8.4387 | 8.3609 | 8.4266 | 8.3612 | 8.3939 |
| Tuesday 12 June 2012 (12/06/2012) | 8.3666 | 8.4384 | 8.4347 | 8.3654 | 8.4000 |
| Monday 11 June 2012 (11/06/2012) | 8.3945 | 8.3665 | 8.4012 | 8.3633 | 8.3823 |
| Friday 8 June 2012 (08/06/2012) | 8.3265 | 8.3867 | 8.3670 | 8.3754 | 8.3712 |
| Thursday 7 June 2012 (07/06/2012) | 8.3996 | 8.3264 | 8.3455 | 8.3318 | 8.3386 |
| Wednesday 6 June 2012 (06/06/2012) | 8.4400 | 8.4000 | 8.4769 | 8.3760 | 8.4264 |
| Tuesday 5 June 2012 (05/06/2012) | 8.4951 | 8.4386 | 8.4902 | 8.4426 | 8.4664 |
| Monday 4 June 2012 (04/06/2012) | 8.5856 | 8.4957 | 8.5825 | 8.5087 | 8.5456 |
| Friday 1 June 2012 (01/06/2012) | 8.5425 | 8.5694 | 8.6492 | 8.5589 | 8.6041 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 8.5151 | 8.5427 | 8.5204 | 8.5219 | 8.5211 |
| Wednesday 30 May 2012 (30/05/2012) | 8.3536 | 8.5183 | 8.4505 | 8.4381 | 8.4443 |
| Tuesday 29 May 2012 (29/05/2012) | 8.3592 | 8.3517 | 8.3499 | 8.3460 | 8.3480 |
| Monday 28 May 2012 (28/05/2012) | 8.3593 | 8.3591 | 8.3481 | 8.3599 | 8.3540 |
| Friday 25 May 2012 (25/05/2012) | 8.3392 | 8.3594 | 8.3508 | 8.3595 | 8.3551 |
| Thursday 24 May 2012 (24/05/2012) | 8.3915 | 8.3387 | 8.3790 | 8.3512 | 8.3651 |
| Wednesday 23 May 2012 (23/05/2012) | 8.2616 | 8.3917 | 8.3784 | 8.2882 | 8.3333 |
| Tuesday 22 May 2012 (22/05/2012) | 8.2590 | 8.2620 | 8.2514 | 8.1295 | 8.1905 |
| Monday 21 May 2012 (21/05/2012) | 8.3062 | 8.2589 | 8.3257 | 8.2880 | 8.3068 |
| Friday 18 May 2012 (18/05/2012) | 8.3550 | 8.3077 | 8.3550 | 8.3386 | 8.3468 |
| Thursday 17 May 2012 (17/05/2012) | 8.3148 | 8.3550 | 8.3053 | 8.3045 | 8.3049 |
| Wednesday 16 May 2012 (16/05/2012) | 8.3021 | 8.3148 | 8.3010 | 8.3067 | 8.3038 |
| Tuesday 15 May 2012 (15/05/2012) | 8.1732 | 8.3028 | 8.2399 | 8.1913 | 8.2156 |
| Monday 14 May 2012 (14/05/2012) | 8.0985 | 8.1733 | 8.1925 | 8.1058 | 8.1491 |
| Friday 11 May 2012 (11/05/2012) | 7.9938 | 8.0970 | 8.0766 | 8.0123 | 8.0445 |
| Thursday 10 May 2012 (10/05/2012) | 7.9866 | 7.9938 | 7.9970 | 8.0010 | 7.9990 |
| Wednesday 9 May 2012 (09/05/2012) | 7.8997 | 7.9862 | 8.0125 | 7.8274 | 7.9199 |
| Tuesday 8 May 2012 (08/05/2012) | 7.8435 | 7.9000 | 7.8831 | 7.8514 | 7.8673 |
| Monday 7 May 2012 (07/05/2012) | 7.8154 | 7.8435 | 7.8421 | 7.8179 | 7.8300 |
| Friday 4 May 2012 (04/05/2012) | 7.7245 | 7.8204 | 7.7946 | 7.7417 | 7.7682 |
| Thursday 3 May 2012 (03/05/2012) | 7.7372 | 7.7242 | 7.7330 | 7.7211 | 7.7270 |
| Wednesday 2 May 2012 (02/05/2012) | 7.7688 | 7.7371 | 7.7664 | 7.7430 | 7.7547 |
| Tuesday 1 May 2012 (01/05/2012) | 7.7687 | 7.7682 | 7.7652 | 7.7410 | 7.7531 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 7.7588 | 7.7679 | 7.7467 | 7.7501 | 7.7484 |
| Friday 27 April 2012 (27/04/2012) | 7.7777 | 7.7505 | 7.7493 | 7.7877 | 7.7685 |
| Thursday 26 April 2012 (26/04/2012) | 7.7710 | 7.7833 | 7.7719 | 7.7664 | 7.7691 |
| Wednesday 25 April 2012 (25/04/2012) | 7.8123 | 7.7708 | 7.7982 | 7.7809 | 7.7895 |
| Tuesday 24 April 2012 (24/04/2012) | 7.8514 | 7.8133 | 7.8488 | 7.8190 | 7.8339 |
| Monday 23 April 2012 (23/04/2012) | 7.7990 | 7.8521 | 7.8617 | 7.8038 | 7.8327 |
| Friday 20 April 2012 (20/04/2012) | 7.8532 | 7.7992 | 7.8347 | 7.8410 | 7.8378 |
| Thursday 19 April 2012 (19/04/2012) | 7.8307 | 7.8546 | 7.8429 | 7.8342 | 7.8386 |
| Wednesday 18 April 2012 (18/04/2012) | 7.8389 | 7.8302 | 7.8555 | 7.8528 | 7.8542 |
| Tuesday 17 April 2012 (17/04/2012) | 7.9336 | 7.8403 | 7.9293 | 7.8433 | 7.8863 |
| Monday 16 April 2012 (16/04/2012) | 7.9380 | 7.9343 | 7.9724 | 7.8857 | 7.9290 |
| Friday 13 April 2012 (13/04/2012) | 7.8910 | 7.9398 | 7.9991 | 7.8975 | 7.9483 |
| Thursday 12 April 2012 (12/04/2012) | 7.9878 | 7.8906 | 7.9887 | 7.9191 | 7.9539 |
| Wednesday 11 April 2012 (11/04/2012) | 7.8465 | 7.9882 | 7.9783 | 7.4946 | 7.7364 |
| Tuesday 10 April 2012 (10/04/2012) | 7.8695 | 7.8488 | 7.9787 | 7.8519 | 7.9153 |
| Monday 9 April 2012 (09/04/2012) | 7.8461 | 7.8729 | 7.8848 | 7.4957 | 7.6902 |
| Friday 6 April 2012 (06/04/2012) | 7.8458 | 7.8507 | 7.8715 | 7.8208 | 7.8461 |
| Thursday 5 April 2012 (05/04/2012) | 7.8139 | 7.8466 | 7.8148 | 7.8199 | 7.8174 |
| Wednesday 4 April 2012 (04/04/2012) | 7.7028 | 7.8113 | 7.8049 | 7.4739 | 7.6394 |
| Tuesday 3 April 2012 (03/04/2012) | 7.6325 | 7.7034 | 7.6649 | 7.5058 | 7.5854 |
| Monday 2 April 2012 (02/04/2012) | 7.7317 | 7.6353 | 7.7214 | 7.4718 | 7.5966 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 7.7397 | 7.6707 | 7.7314 | 7.6873 | 7.7094 |
| Thursday 29 March 2012 (29/03/2012) | 7.6854 | 7.7393 | 7.7379 | 7.6919 | 7.7149 |
| Wednesday 28 March 2012 (28/03/2012) | 7.5737 | 7.6900 | 7.6571 | 7.5782 | 7.6177 |
| Tuesday 27 March 2012 (27/03/2012) | 7.6077 | 7.5737 | 7.6907 | 7.4807 | 7.5857 |
| Monday 26 March 2012 (26/03/2012) | 7.7198 | 7.6046 | 7.6741 | 7.6650 | 7.6695 |
| Friday 23 March 2012 (23/03/2012) | 7.7107 | 7.7202 | 7.7243 | 7.7106 | 7.7175 |
| Thursday 22 March 2012 (22/03/2012) | 7.6481 | 7.7117 | 7.6983 | 7.6667 | 7.6825 |
| Wednesday 21 March 2012 (21/03/2012) | 7.6227 | 7.6452 | 7.6224 | 7.6182 | 7.6203 |
| Tuesday 20 March 2012 (20/03/2012) | 7.5349 | 7.6229 | 7.6208 | 7.5310 | 7.5759 |
| Monday 19 March 2012 (19/03/2012) | 7.5868 | 7.5294 | 7.5650 | 7.5545 | 7.5597 |
| Friday 16 March 2012 (16/03/2012) | 7.5982 | 7.5800 | 7.5934 | 7.5983 | 7.5958 |
| Thursday 15 March 2012 (15/03/2012) | 7.6833 | 7.5974 | 7.6596 | 7.6345 | 7.6471 |
| Wednesday 14 March 2012 (14/03/2012) | 7.5290 | 7.6841 | 7.6612 | 7.5344 | 7.5978 |
| Tuesday 13 March 2012 (13/03/2012) | 7.5574 | 7.5299 | 7.5614 | 7.5382 | 7.5498 |
| Monday 12 March 2012 (12/03/2012) | 7.5347 | 7.5580 | 7.5885 | 7.5366 | 7.5625 |
| Friday 9 March 2012 (09/03/2012) | 7.5607 | 7.5211 | 7.5588 | 7.4759 | 7.5173 |
| Thursday 8 March 2012 (08/03/2012) | 7.5961 | 7.5591 | 7.6207 | 7.5462 | 7.5835 |
| Wednesday 7 March 2012 (07/03/2012) | 7.6658 | 7.5965 | 7.6546 | 7.6171 | 7.6359 |
| Tuesday 6 March 2012 (06/03/2012) | 7.5525 | 7.6689 | 7.5884 | 7.5826 | 7.5855 |
| Monday 5 March 2012 (05/03/2012) | 7.5324 | 7.5515 | 7.6714 | 7.5567 | 7.6141 |
| Friday 2 March 2012 (02/03/2012) | 7.4699 | 7.5090 | 7.4840 | 7.5097 | 7.4968 |
| Thursday 1 March 2012 (01/03/2012) | 7.4358 | 7.4702 | 7.5331 | 7.4444 | 7.4888 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 7.5416 | 7.4359 | 7.5149 | 7.4394 | 7.4772 |
| Tuesday 28 February 2012 (28/02/2012) | 7.6250 | 7.5424 | 7.6005 | 7.5306 | 7.5656 |
| Monday 27 February 2012 (27/02/2012) | 7.5878 | 7.6249 | 7.6267 | 7.5484 | 7.5875 |
| Friday 24 February 2012 (24/02/2012) | 7.6995 | 7.6017 | 7.6834 | 7.6225 | 7.6530 |
| Thursday 23 February 2012 (23/02/2012) | 7.7387 | 7.7009 | 7.7253 | 7.6942 | 7.7098 |
| Wednesday 22 February 2012 (22/02/2012) | 7.7026 | 7.7385 | 7.7196 | 7.7252 | 7.7224 |
| Tuesday 21 February 2012 (21/02/2012) | 7.6632 | 7.7279 | 7.7139 | 7.6906 | 7.7022 |
| Monday 20 February 2012 (20/02/2012) | 7.7319 | 7.6627 | 7.7373 | 7.6638 | 7.7005 |
| Friday 17 February 2012 (17/02/2012) | 7.7547 | 7.7410 | 7.7524 | 7.7267 | 7.7395 |
| Thursday 16 February 2012 (16/02/2012) | 7.7054 | 7.7554 | 7.8325 | 7.7104 | 7.7715 |
| Wednesday 15 February 2012 (15/02/2012) | 7.7558 | 7.7053 | 7.7344 | 7.6915 | 7.7130 |
| Tuesday 14 February 2012 (14/02/2012) | 7.7031 | 7.7532 | 7.7260 | 7.7202 | 7.7231 |
| Monday 13 February 2012 (13/02/2012) | 7.7354 | 7.7033 | 7.7160 | 7.6750 | 7.6955 |
| Friday 10 February 2012 (10/02/2012) | 7.6018 | 7.7263 | 7.7272 | 7.6376 | 7.6824 |
| Thursday 9 February 2012 (09/02/2012) | 7.5658 | 7.6017 | 7.6354 | 7.5625 | 7.5989 |
| Wednesday 8 February 2012 (08/02/2012) | 7.5730 | 7.5665 | 7.5589 | 7.5570 | 7.5580 |
| Tuesday 7 February 2012 (07/02/2012) | 7.5706 | 7.5728 | 7.5718 | 7.5473 | 7.5595 |
| Monday 6 February 2012 (06/02/2012) | 7.5437 | 7.5720 | 7.6068 | 7.5550 | 7.5809 |
| Friday 3 February 2012 (03/02/2012) | 7.6179 | 7.5408 | 7.6489 | 7.5624 | 7.6056 |
| Thursday 2 February 2012 (02/02/2012) | 7.6821 | 7.6186 | 7.7091 | 7.6201 | 7.6646 |
| Wednesday 1 February 2012 (01/02/2012) | 7.8030 | 7.6834 | 7.7854 | 7.7351 | 7.7603 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 7.8616 | 7.8030 | 7.8292 | 7.7972 | 7.8132 |
| Monday 30 January 2012 (30/01/2012) | 7.7625 | 7.8616 | 7.8485 | 7.7906 | 7.8196 |
| Friday 27 January 2012 (27/01/2012) | 7.7850 | 7.7643 | 7.8114 | 7.7780 | 7.7947 |
| Thursday 26 January 2012 (26/01/2012) | 7.9495 | 7.7853 | 7.9109 | 7.8017 | 7.8563 |
| Wednesday 25 January 2012 (25/01/2012) | 7.9560 | 7.8920 | 8.0082 | 7.9461 | 7.9771 |
| Tuesday 24 January 2012 (24/01/2012) | 7.9260 | 7.9537 | 7.9861 | 7.9349 | 7.9605 |
| Monday 23 January 2012 (23/01/2012) | 7.9444 | 7.9278 | 7.9553 | 7.9374 | 7.9463 |