U.S. Dollar-Moroccan Dirham History: 2014
Daily USD/MAD rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 1.3525 on 20/12/2021
Lowest exchange rate of 2014: 1.2951 on 06/01/2021
Average exchange rate of 2014: 1.3226
Historical Graph For Converting U.S. Dollars into Moroccan Dirhams
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the U.S. Dollar worth against the Moroccan Dirham on a selected day in 2014?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 1.3315 | 1.3280 | 1.3315 | 1.3280 | 1.3298 |
| Thursday 30 December 2021 (30/12/2021) | 1.3269 | 1.3311 | 1.3311 | 1.3269 | 1.3290 |
| Wednesday 29 December 2021 (29/12/2021) | 1.3354 | 1.3327 | 1.3354 | 1.3327 | 1.3340 |
| Tuesday 28 December 2021 (28/12/2021) | 1.3340 | 1.3317 | 1.3340 | 1.3317 | 1.3329 |
| Monday 27 December 2021 (27/12/2021) | 1.3350 | 1.3356 | 1.3356 | 1.3350 | 1.3353 |
| Friday 24 December 2021 (24/12/2021) | 1.3338 | 1.3338 | 1.3338 | 1.3338 | 1.3338 |
| Thursday 23 December 2021 (23/12/2021) | 1.3377 | 1.3377 | 1.3377 | 1.3377 | 1.3377 |
| Wednesday 22 December 2021 (22/12/2021) | 1.3420 | 1.3426 | 1.3426 | 1.3420 | 1.3423 |
| Tuesday 21 December 2021 (21/12/2021) | 1.3442 | 1.3419 | 1.3442 | 1.3419 | 1.3430 |
| Monday 20 December 2021 (20/12/2021) | 1.3525 | 1.3454 | 1.3525 | 1.3454 | 1.3490 |
| Friday 17 December 2021 (17/12/2021) | 1.3394 | 1.3431 | 1.3431 | 1.3394 | 1.3412 |
| Thursday 16 December 2021 (16/12/2021) | 1.3440 | 1.3412 | 1.3440 | 1.3412 | 1.3426 |
| Wednesday 15 December 2021 (15/12/2021) | 1.3511 | 1.3460 | 1.3511 | 1.3460 | 1.3485 |
| Tuesday 14 December 2021 (14/12/2021) | 1.3441 | 1.3456 | 1.3456 | 1.3441 | 1.3449 |
| Monday 13 December 2021 (13/12/2021) | 1.3393 | 1.3452 | 1.3452 | 1.3393 | 1.3423 |
| Friday 10 December 2021 (10/12/2021) | 1.3432 | 1.3432 | 1.3432 | 1.3432 | 1.3432 |
| Thursday 9 December 2021 (09/12/2021) | 1.3354 | 1.3462 | 1.3464 | 1.3354 | 1.3409 |
| Wednesday 8 December 2021 (08/12/2021) | 1.3422 | 1.3431 | 1.3431 | 1.3422 | 1.3426 |
| Tuesday 7 December 2021 (07/12/2021) | 1.3482 | 1.3450 | 1.3482 | 1.3450 | 1.3466 |
| Monday 6 December 2021 (06/12/2021) | 1.3492 | 1.3466 | 1.3492 | 1.3466 | 1.3479 |
| Friday 3 December 2021 (03/12/2021) | 1.3499 | 1.3474 | 1.3499 | 1.3474 | 1.3486 |
| Thursday 2 December 2021 (02/12/2021) | 1.3402 | 1.3455 | 1.3455 | 1.3402 | 1.3429 |
| Wednesday 1 December 2021 (01/12/2021) | 1.3486 | 1.3405 | 1.3486 | 1.3405 | 1.3446 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 1.3459 | 1.3455 | 1.3459 | 1.3455 | 1.3457 |
| Monday 29 November 2021 (29/11/2021) | 1.3472 | 1.3464 | 1.3472 | 1.3464 | 1.3468 |
| Friday 26 November 2021 (26/11/2021) | 1.3458 | 1.3481 | 1.3481 | 1.3458 | 1.3469 |
| Thursday 25 November 2021 (25/11/2021) | 1.3461 | 1.3453 | 1.3461 | 1.3453 | 1.3457 |
| Wednesday 24 November 2021 (24/11/2021) | 1.3453 | 1.3450 | 1.3453 | 1.3450 | 1.3451 |
| Tuesday 23 November 2021 (23/11/2021) | 1.3444 | 1.3444 | 1.3444 | 1.3444 | 1.3444 |
| Monday 22 November 2021 (22/11/2021) | 1.3409 | 1.3400 | 1.3409 | 1.3400 | 1.3405 |
| Friday 19 November 2021 (19/11/2021) | 1.3346 | 1.3383 | 1.3383 | 1.3346 | 1.3365 |
| Thursday 18 November 2021 (18/11/2021) | 1.3355 | 1.3360 | 1.3360 | 1.3355 | 1.3358 |
| Wednesday 17 November 2021 (17/11/2021) | 1.3352 | 1.3382 | 1.3382 | 1.3352 | 1.3367 |
| Tuesday 16 November 2021 (16/11/2021) | 1.3319 | 1.3319 | 1.3319 | 1.3319 | 1.3319 |
| Monday 15 November 2021 (15/11/2021) | 1.3306 | 1.3293 | 1.3306 | 1.3293 | 1.3300 |
| Friday 12 November 2021 (12/11/2021) | 1.3356 | 1.3322 | 1.3356 | 1.3322 | 1.3339 |
| Thursday 11 November 2021 (11/11/2021) | 1.3349 | 1.3318 | 1.3349 | 1.3318 | 1.3333 |
| Wednesday 10 November 2021 (10/11/2021) | 1.3243 | 1.3268 | 1.3268 | 1.3243 | 1.3255 |
| Tuesday 9 November 2021 (09/11/2021) | 1.3261 | 1.3256 | 1.3261 | 1.3256 | 1.3258 |
| Monday 8 November 2021 (08/11/2021) | 1.3295 | 1.3262 | 1.3295 | 1.3262 | 1.3278 |
| Friday 5 November 2021 (05/11/2021) | 1.3303 | 1.3318 | 1.3318 | 1.3303 | 1.3311 |
| Thursday 4 November 2021 (04/11/2021) | 1.3254 | 1.3297 | 1.3297 | 1.3254 | 1.3275 |
| Wednesday 3 November 2021 (03/11/2021) | 1.3286 | 1.3271 | 1.3286 | 1.3271 | 1.3278 |
| Tuesday 2 November 2021 (02/11/2021) | 1.3243 | 1.3264 | 1.3264 | 1.3243 | 1.3253 |
| Monday 1 November 2021 (01/11/2021) | 1.3355 | 1.3268 | 1.3355 | 1.3268 | 1.3312 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 1.3166 | 1.3247 | 1.3247 | 1.3166 | 1.3206 |
| Thursday 28 October 2021 (28/10/2021) | 1.3283 | 1.3254 | 1.3283 | 1.3254 | 1.3268 |
| Wednesday 27 October 2021 (27/10/2021) | 1.3267 | 1.3278 | 1.3278 | 1.3267 | 1.3273 |
| Tuesday 26 October 2021 (26/10/2021) | 1.3270 | 1.3240 | 1.3270 | 1.3240 | 1.3255 |
| Monday 25 October 2021 (25/10/2021) | 1.3251 | 1.3247 | 1.3251 | 1.3247 | 1.3249 |
| Friday 22 October 2021 (22/10/2021) | 1.3258 | 1.3255 | 1.3258 | 1.3255 | 1.3256 |
| Thursday 21 October 2021 (21/10/2021) | 1.3198 | 1.3240 | 1.3240 | 1.3198 | 1.3219 |
| Wednesday 20 October 2021 (20/10/2021) | 1.3249 | 1.3224 | 1.3249 | 1.3224 | 1.3236 |
| Tuesday 19 October 2021 (19/10/2021) | 1.3244 | 1.3221 | 1.3244 | 1.3221 | 1.3232 |
| Monday 18 October 2021 (18/10/2021) | 1.3295 | 1.3282 | 1.3295 | 1.3282 | 1.3288 |
| Friday 15 October 2021 (15/10/2021) | 1.3287 | 1.3267 | 1.3287 | 1.3267 | 1.3277 |
| Thursday 14 October 2021 (14/10/2021) | 1.3270 | 1.3265 | 1.3270 | 1.3265 | 1.3267 |
| Wednesday 13 October 2021 (13/10/2021) | 1.3352 | 1.3314 | 1.3352 | 1.3314 | 1.3333 |
| Tuesday 12 October 2021 (12/10/2021) | 1.3348 | 1.3338 | 1.3348 | 1.3338 | 1.3343 |
| Monday 11 October 2021 (11/10/2021) | 1.3330 | 1.3330 | 1.3330 | 1.3330 | 1.3330 |
| Friday 8 October 2021 (08/10/2021) | 1.3366 | 1.3345 | 1.3366 | 1.3345 | 1.3356 |
| Thursday 7 October 2021 (07/10/2021) | 1.3381 | 1.3362 | 1.3381 | 1.3362 | 1.3372 |
| Wednesday 6 October 2021 (06/10/2021) | 1.3361 | 1.3384 | 1.3399 | 1.3361 | 1.3380 |
| Tuesday 5 October 2021 (05/10/2021) | 1.3365 | 1.3356 | 1.3365 | 1.3356 | 1.3360 |
| Monday 4 October 2021 (04/10/2021) | 1.3340 | 1.3354 | 1.3354 | 1.3340 | 1.3347 |
| Friday 1 October 2021 (01/10/2021) | 1.3406 | 1.3362 | 1.3406 | 1.3362 | 1.3384 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 1.3424 | 1.3400 | 1.3424 | 1.3400 | 1.3412 |
| Wednesday 29 September 2021 (29/09/2021) | 1.3361 | 1.3361 | 1.3361 | 1.3361 | 1.3361 |
| Tuesday 28 September 2021 (28/09/2021) | 1.3345 | 1.3360 | 1.3360 | 1.3345 | 1.3353 |
| Monday 27 September 2021 (27/09/2021) | 1.3333 | 1.3326 | 1.3333 | 1.3326 | 1.3329 |
| Friday 24 September 2021 (24/09/2021) | 1.3235 | 1.3311 | 1.3311 | 1.3235 | 1.3273 |
| Thursday 23 September 2021 (23/09/2021) | 1.3357 | 1.3271 | 1.3357 | 1.3271 | 1.3314 |
| Wednesday 22 September 2021 (22/09/2021) | 1.3317 | 1.3306 | 1.3317 | 1.3306 | 1.3312 |
| Tuesday 21 September 2021 (21/09/2021) | 1.3293 | 1.3296 | 1.3296 | 1.3293 | 1.3294 |
| Monday 20 September 2021 (20/09/2021) | 1.3314 | 1.3308 | 1.3314 | 1.3308 | 1.3311 |
| Friday 17 September 2021 (17/09/2021) | 1.3228 | 1.3255 | 1.3255 | 1.3228 | 1.3242 |
| Thursday 16 September 2021 (16/09/2021) | 1.3207 | 1.3219 | 1.3219 | 1.3207 | 1.3213 |
| Wednesday 15 September 2021 (15/09/2021) | 1.3220 | 1.3196 | 1.3220 | 1.3196 | 1.3208 |
| Tuesday 14 September 2021 (14/09/2021) | 1.3185 | 1.3215 | 1.3219 | 1.3185 | 1.3202 |
| Monday 13 September 2021 (13/09/2021) | 1.3209 | 1.3220 | 1.3220 | 1.3209 | 1.3214 |
| Friday 10 September 2021 (10/09/2021) | 1.3179 | 1.3179 | 1.3179 | 1.3179 | 1.3179 |
| Thursday 9 September 2021 (09/09/2021) | 1.3230 | 1.3230 | 1.3230 | 1.3230 | 1.3230 |
| Wednesday 8 September 2021 (08/09/2021) | 1.3246 | 1.3246 | 1.3246 | 1.3246 | 1.3246 |
| Tuesday 7 September 2021 (07/09/2021) | 1.3237 | 1.3237 | 1.3237 | 1.3237 | 1.3237 |
| Monday 6 September 2021 (06/09/2021) | 1.3210 | 1.3214 | 1.3214 | 1.3210 | 1.3212 |
| Friday 3 September 2021 (03/09/2021) | 1.3196 | 1.3216 | 1.3216 | 1.3196 | 1.3206 |
| Thursday 2 September 2021 (02/09/2021) | 1.3227 | 1.3230 | 1.3230 | 1.3227 | 1.3228 |
| Wednesday 1 September 2021 (01/09/2021) | 1.3260 | 1.3257 | 1.3260 | 1.3257 | 1.3258 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 1.3240 | 1.3214 | 1.3240 | 1.3214 | 1.3227 |
| Monday 30 August 2021 (30/08/2021) | 1.3247 | 1.3245 | 1.3247 | 1.3245 | 1.3246 |
| Friday 27 August 2021 (27/08/2021) | 1.3346 | 1.3297 | 1.3346 | 1.3297 | 1.3322 |
| Thursday 26 August 2021 (26/08/2021) | 1.3300 | 1.3313 | 1.3313 | 1.3300 | 1.3306 |
| Wednesday 25 August 2021 (25/08/2021) | 1.3341 | 1.3322 | 1.3341 | 1.3322 | 1.3331 |
| Tuesday 24 August 2021 (24/08/2021) | 1.3365 | 1.3342 | 1.3365 | 1.3342 | 1.3354 |
| Monday 23 August 2021 (23/08/2021) | 1.3380 | 1.3380 | 1.3380 | 1.3380 | 1.3380 |
| Friday 20 August 2021 (20/08/2021) | 1.3419 | 1.3419 | 1.3419 | 1.3419 | 1.3419 |
| Thursday 19 August 2021 (19/08/2021) | 1.3413 | 1.3413 | 1.3413 | 1.3413 | 1.3413 |
| Wednesday 18 August 2021 (18/08/2021) | 1.3392 | 1.3392 | 1.3392 | 1.3392 | 1.3392 |
| Tuesday 17 August 2021 (17/08/2021) | 1.3366 | 1.3373 | 1.3373 | 1.3366 | 1.3370 |
| Monday 16 August 2021 (16/08/2021) | 1.3317 | 1.3346 | 1.3346 | 1.3317 | 1.3331 |
| Friday 13 August 2021 (13/08/2021) | 1.3360 | 1.3367 | 1.3367 | 1.3360 | 1.3363 |
| Thursday 12 August 2021 (12/08/2021) | 1.3354 | 1.3358 | 1.3358 | 1.3354 | 1.3356 |
| Wednesday 11 August 2021 (11/08/2021) | 1.3383 | 1.3387 | 1.3387 | 1.3383 | 1.3385 |
| Tuesday 10 August 2021 (10/08/2021) | 1.3368 | 1.3371 | 1.3371 | 1.3368 | 1.3369 |
| Monday 9 August 2021 (09/08/2021) | 1.3362 | 1.3347 | 1.3362 | 1.3347 | 1.3355 |
| Friday 6 August 2021 (06/08/2021) | 1.3313 | 1.3301 | 1.3313 | 1.3301 | 1.3307 |
| Thursday 5 August 2021 (05/08/2021) | 1.3309 | 1.3294 | 1.3309 | 1.3294 | 1.3301 |
| Wednesday 4 August 2021 (04/08/2021) | 1.3324 | 1.3284 | 1.3324 | 1.3284 | 1.3304 |
| Tuesday 3 August 2021 (03/08/2021) | 1.3329 | 1.3293 | 1.3329 | 1.3293 | 1.3311 |
| Monday 2 August 2021 (02/08/2021) | 1.3356 | 1.3308 | 1.3356 | 1.3308 | 1.3332 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 1.3324 | 1.3320 | 1.3324 | 1.3320 | 1.3322 |
| Thursday 29 July 2021 (29/07/2021) | 1.3341 | 1.3333 | 1.3341 | 1.3333 | 1.3337 |
| Wednesday 28 July 2021 (28/07/2021) | 1.3367 | 1.3386 | 1.3386 | 1.3367 | 1.3377 |
| Tuesday 27 July 2021 (27/07/2021) | 1.3372 | 1.3395 | 1.3395 | 1.3372 | 1.3383 |
| Monday 26 July 2021 (26/07/2021) | 1.3384 | 1.3391 | 1.3391 | 1.3384 | 1.3387 |
| Friday 23 July 2021 (23/07/2021) | 1.3406 | 1.3384 | 1.3406 | 1.3384 | 1.3395 |
| Thursday 22 July 2021 (22/07/2021) | 1.3448 | 1.3395 | 1.3448 | 1.3395 | 1.3422 |
| Wednesday 21 July 2021 (21/07/2021) | 1.3469 | 1.3465 | 1.3469 | 1.3465 | 1.3467 |
| Tuesday 20 July 2021 (20/07/2021) | 1.3385 | 1.3468 | 1.3468 | 1.3385 | 1.3427 |
| Monday 19 July 2021 (19/07/2021) | 1.3336 | 1.3383 | 1.3406 | 1.3336 | 1.3371 |
| Friday 16 July 2021 (16/07/2021) | 1.3334 | 1.3337 | 1.3337 | 1.3334 | 1.3335 |
| Thursday 15 July 2021 (15/07/2021) | 1.3304 | 1.3324 | 1.3324 | 1.3304 | 1.3314 |
| Wednesday 14 July 2021 (14/07/2021) | 1.3339 | 1.3339 | 1.3339 | 1.3339 | 1.3339 |
| Tuesday 13 July 2021 (13/07/2021) | 1.3314 | 1.3314 | 1.3314 | 1.3314 | 1.3314 |
| Monday 12 July 2021 (12/07/2021) | 1.3292 | 1.3314 | 1.3314 | 1.3292 | 1.3303 |
| Friday 9 July 2021 (09/07/2021) | 1.3312 | 1.3310 | 1.3312 | 1.3310 | 1.3311 |
| Thursday 8 July 2021 (08/07/2021) | 1.3291 | 1.3308 | 1.3308 | 1.3291 | 1.3299 |
| Wednesday 7 July 2021 (07/07/2021) | 1.3259 | 1.3256 | 1.3259 | 1.3256 | 1.3258 |
| Tuesday 6 July 2021 (06/07/2021) | 1.3253 | 1.3239 | 1.3253 | 1.3239 | 1.3246 |
| Monday 5 July 2021 (05/07/2021) | 1.3264 | 1.3233 | 1.3264 | 1.3233 | 1.3248 |
| Friday 2 July 2021 (02/07/2021) | 1.3295 | 1.3295 | 1.3295 | 1.3295 | 1.3295 |
| Thursday 1 July 2021 (01/07/2021) | 1.3255 | 1.3255 | 1.3255 | 1.3255 | 1.3255 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 1.3241 | 1.3241 | 1.3241 | 1.3241 | 1.3241 |
| Tuesday 29 June 2021 (29/06/2021) | 1.3234 | 1.3234 | 1.3234 | 1.3234 | 1.3234 |
| Monday 28 June 2021 (28/06/2021) | 1.3216 | 1.3224 | 1.3234 | 1.3216 | 1.3225 |
| Friday 25 June 2021 (25/06/2021) | 1.3235 | 1.3211 | 1.3235 | 1.3211 | 1.3223 |
| Thursday 24 June 2021 (24/06/2021) | 1.3250 | 1.3219 | 1.3261 | 1.3219 | 1.3240 |
| Wednesday 23 June 2021 (23/06/2021) | 1.3212 | 1.3234 | 1.3234 | 1.3212 | 1.3223 |
| Tuesday 22 June 2021 (22/06/2021) | 1.3220 | 1.3254 | 1.3254 | 1.3220 | 1.3237 |
| Monday 21 June 2021 (21/06/2021) | 1.3252 | 1.3236 | 1.3252 | 1.3236 | 1.3244 |
| Friday 18 June 2021 (18/06/2021) | 1.3207 | 1.3207 | 1.3207 | 1.3207 | 1.3207 |
| Thursday 17 June 2021 (17/06/2021) | 1.3195 | 1.3197 | 1.3197 | 1.3195 | 1.3196 |
| Wednesday 16 June 2021 (16/06/2021) | 1.3053 | 1.3056 | 1.3056 | 1.3053 | 1.3054 |
| Tuesday 15 June 2021 (15/06/2021) | 1.3061 | 1.3057 | 1.3061 | 1.3057 | 1.3059 |
| Monday 14 June 2021 (14/06/2021) | 1.3085 | 1.3063 | 1.3085 | 1.3063 | 1.3074 |
| Friday 11 June 2021 (11/06/2021) | 1.3031 | 1.3040 | 1.3040 | 1.3031 | 1.3036 |
| Thursday 10 June 2021 (10/06/2021) | 1.3049 | 1.3039 | 1.3049 | 1.3039 | 1.3044 |
| Wednesday 9 June 2021 (09/06/2021) | 1.3028 | 1.3028 | 1.3028 | 1.3028 | 1.3028 |
| Tuesday 8 June 2021 (08/06/2021) | 1.3025 | 1.3025 | 1.3025 | 1.3025 | 1.3025 |
| Monday 7 June 2021 (07/06/2021) | 1.3020 | 1.3033 | 1.3033 | 1.3020 | 1.3027 |
| Friday 4 June 2021 (04/06/2021) | 1.3104 | 1.3080 | 1.3104 | 1.3080 | 1.3092 |
| Thursday 3 June 2021 (03/06/2021) | 1.2994 | 1.3035 | 1.3035 | 1.2994 | 1.3014 |
| Wednesday 2 June 2021 (02/06/2021) | 1.3026 | 1.3036 | 1.3036 | 1.3026 | 1.3031 |
| Tuesday 1 June 2021 (01/06/2021) | 1.2976 | 1.3025 | 1.3025 | 1.2976 | 1.3000 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 1.3014 | 1.3020 | 1.3020 | 1.3014 | 1.3017 |
| Friday 28 May 2021 (28/05/2021) | 1.3047 | 1.3026 | 1.3047 | 1.3026 | 1.3036 |
| Thursday 27 May 2021 (27/05/2021) | 1.3078 | 1.3025 | 1.3078 | 1.3025 | 1.3052 |
| Wednesday 26 May 2021 (26/05/2021) | 1.3056 | 1.3031 | 1.3056 | 1.3031 | 1.3043 |
| Tuesday 25 May 2021 (25/05/2021) | 1.3088 | 1.3047 | 1.3088 | 1.3047 | 1.3067 |
| Monday 24 May 2021 (24/05/2021) | 1.3137 | 1.3098 | 1.3137 | 1.3098 | 1.3118 |
| Friday 21 May 2021 (21/05/2021) | 1.3099 | 1.3099 | 1.3099 | 1.3099 | 1.3099 |
| Thursday 20 May 2021 (20/05/2021) | 1.3122 | 1.3117 | 1.3122 | 1.3117 | 1.3120 |
| Wednesday 19 May 2021 (19/05/2021) | 1.3121 | 1.3121 | 1.3121 | 1.3121 | 1.3121 |
| Tuesday 18 May 2021 (18/05/2021) | 1.3101 | 1.3101 | 1.3101 | 1.3101 | 1.3101 |
| Monday 17 May 2021 (17/05/2021) | 1.3112 | 1.3149 | 1.3149 | 1.3112 | 1.3131 |
| Friday 14 May 2021 (14/05/2021) | 1.3139 | 1.3131 | 1.3139 | 1.3131 | 1.3135 |
| Thursday 13 May 2021 (13/05/2021) | 1.3127 | 1.3143 | 1.3143 | 1.3127 | 1.3135 |
| Wednesday 12 May 2021 (12/05/2021) | 1.3070 | 1.3078 | 1.3089 | 1.3070 | 1.3079 |
| Tuesday 11 May 2021 (11/05/2021) | 1.3075 | 1.3065 | 1.3075 | 1.3051 | 1.3063 |
| Monday 10 May 2021 (10/05/2021) | 1.3010 | 1.3040 | 1.3040 | 1.3010 | 1.3025 |
| Friday 7 May 2021 (07/05/2021) | 1.3105 | 1.3105 | 1.3105 | 1.3105 | 1.3105 |
| Thursday 6 May 2021 (06/05/2021) | 1.3143 | 1.3143 | 1.3143 | 1.3143 | 1.3143 |
| Wednesday 5 May 2021 (05/05/2021) | 1.3137 | 1.3144 | 1.3144 | 1.3137 | 1.3140 |
| Tuesday 4 May 2021 (04/05/2021) | 1.3106 | 1.3144 | 1.3144 | 1.3106 | 1.3125 |
| Monday 3 May 2021 (03/05/2021) | 1.3126 | 1.3104 | 1.3126 | 1.3104 | 1.3115 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 1.3052 | 1.3071 | 1.3071 | 1.3052 | 1.3061 |
| Thursday 29 April 2021 (29/04/2021) | 1.2975 | 1.3048 | 1.3048 | 1.2975 | 1.3012 |
| Wednesday 28 April 2021 (28/04/2021) | 1.3054 | 1.3054 | 1.3054 | 1.3054 | 1.3054 |
| Tuesday 27 April 2021 (27/04/2021) | 1.3063 | 1.3051 | 1.3074 | 1.3051 | 1.3063 |
| Monday 26 April 2021 (26/04/2021) | 1.3014 | 1.3050 | 1.3050 | 1.3014 | 1.3032 |
| Friday 23 April 2021 (23/04/2021) | 1.3068 | 1.3068 | 1.3068 | 1.3068 | 1.3068 |
| Thursday 22 April 2021 (22/04/2021) | 1.3067 | 1.3067 | 1.3067 | 1.3067 | 1.3067 |
| Wednesday 21 April 2021 (21/04/2021) | 1.3092 | 1.3092 | 1.3092 | 1.3092 | 1.3092 |
| Tuesday 20 April 2021 (20/04/2021) | 1.3072 | 1.3072 | 1.3072 | 1.3072 | 1.3072 |
| Monday 19 April 2021 (19/04/2021) | 1.3147 | 1.3096 | 1.3153 | 1.3096 | 1.3125 |
| Friday 16 April 2021 (16/04/2021) | 1.3123 | 1.3123 | 1.3123 | 1.3123 | 1.3123 |
| Thursday 15 April 2021 (15/04/2021) | 1.3138 | 1.3138 | 1.3138 | 1.3138 | 1.3138 |
| Wednesday 14 April 2021 (14/04/2021) | 1.3166 | 1.3166 | 1.3166 | 1.3166 | 1.3166 |
| Tuesday 13 April 2021 (13/04/2021) | 1.3212 | 1.3212 | 1.3212 | 1.3212 | 1.3212 |
| Monday 12 April 2021 (12/04/2021) | 1.3190 | 1.3200 | 1.3200 | 1.3190 | 1.3195 |
| Friday 9 April 2021 (09/04/2021) | 1.3140 | 1.3195 | 1.3195 | 1.3140 | 1.3167 |
| Thursday 8 April 2021 (08/04/2021) | 1.3208 | 1.3202 | 1.3208 | 1.3202 | 1.3205 |
| Wednesday 7 April 2021 (07/04/2021) | 1.3132 | 1.3185 | 1.3185 | 1.3132 | 1.3159 |
| Tuesday 6 April 2021 (06/04/2021) | 1.3166 | 1.3204 | 1.3204 | 1.3166 | 1.3185 |
| Monday 5 April 2021 (05/04/2021) | 1.3221 | 1.3238 | 1.3249 | 1.3221 | 1.3235 |
| Friday 2 April 2021 (02/04/2021) | 1.3213 | 1.3213 | 1.3213 | 1.3213 | 1.3213 |
| Thursday 1 April 2021 (01/04/2021) | 1.3236 | 1.3254 | 1.3254 | 1.3236 | 1.3245 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 1.3266 | 1.3230 | 1.3266 | 1.3230 | 1.3248 |
| Tuesday 30 March 2021 (30/03/2021) | 1.3249 | 1.3255 | 1.3255 | 1.3249 | 1.3252 |
| Monday 29 March 2021 (29/03/2021) | 1.3251 | 1.3255 | 1.3255 | 1.3251 | 1.3253 |
| Friday 26 March 2021 (26/03/2021) | 1.3285 | 1.3257 | 1.3285 | 1.3257 | 1.3271 |
| Thursday 25 March 2021 (25/03/2021) | 1.3268 | 1.3259 | 1.3268 | 1.3259 | 1.3264 |
| Wednesday 24 March 2021 (24/03/2021) | 1.3253 | 1.3246 | 1.3253 | 1.3246 | 1.3249 |
| Tuesday 23 March 2021 (23/03/2021) | 1.3189 | 1.3213 | 1.3213 | 1.3189 | 1.3201 |
| Monday 22 March 2021 (22/03/2021) | 1.3223 | 1.3192 | 1.3223 | 1.3192 | 1.3207 |
| Friday 19 March 2021 (19/03/2021) | 1.3249 | 1.3203 | 1.3249 | 1.3203 | 1.3226 |
| Thursday 18 March 2021 (18/03/2021) | 1.3211 | 1.3211 | 1.3211 | 1.3211 | 1.3211 |
| Wednesday 17 March 2021 (17/03/2021) | 1.3263 | 1.3263 | 1.3263 | 1.3263 | 1.3263 |
| Tuesday 16 March 2021 (16/03/2021) | 1.3240 | 1.3243 | 1.3243 | 1.3240 | 1.3242 |
| Monday 15 March 2021 (15/03/2021) | 1.3237 | 1.3240 | 1.3249 | 1.3237 | 1.3243 |
| Friday 12 March 2021 (12/03/2021) | 1.3247 | 1.3247 | 1.3247 | 1.3247 | 1.3247 |
| Thursday 11 March 2021 (11/03/2021) | 1.3183 | 1.3193 | 1.3193 | 1.3183 | 1.3188 |
| Wednesday 10 March 2021 (10/03/2021) | 1.3267 | 1.3259 | 1.3267 | 1.3259 | 1.3263 |
| Tuesday 9 March 2021 (09/03/2021) | 1.3306 | 1.3247 | 1.3306 | 1.3247 | 1.3276 |
| Monday 8 March 2021 (08/03/2021) | 1.3207 | 1.3279 | 1.3279 | 1.3207 | 1.3243 |
| Friday 5 March 2021 (05/03/2021) | 1.3190 | 1.3196 | 1.3196 | 1.3190 | 1.3193 |
| Thursday 4 March 2021 (04/03/2021) | 1.3099 | 1.3106 | 1.3106 | 1.3099 | 1.3102 |
| Wednesday 3 March 2021 (03/03/2021) | 1.3036 | 1.3101 | 1.3101 | 1.3036 | 1.3068 |
| Tuesday 2 March 2021 (02/03/2021) | 1.3126 | 1.3104 | 1.3126 | 1.3104 | 1.3115 |
| Monday 1 March 2021 (01/03/2021) | 1.3118 | 1.3112 | 1.3118 | 1.3112 | 1.3115 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 1.3089 | 1.3089 | 1.3089 | 1.3089 | 1.3089 |
| Thursday 25 February 2021 (25/02/2021) | 1.2975 | 1.2975 | 1.2975 | 1.2975 | 1.2975 |
| Wednesday 24 February 2021 (24/02/2021) | 1.2998 | 1.2994 | 1.2998 | 1.2994 | 1.2996 |
| Tuesday 23 February 2021 (23/02/2021) | 1.2981 | 1.3000 | 1.3000 | 1.2981 | 1.2991 |
| Monday 22 February 2021 (22/02/2021) | 1.3045 | 1.3023 | 1.3045 | 1.3023 | 1.3034 |
| Friday 19 February 2021 (19/02/2021) | 1.3046 | 1.3036 | 1.3046 | 1.3036 | 1.3041 |
| Thursday 18 February 2021 (18/02/2021) | 1.3102 | 1.3067 | 1.3102 | 1.3067 | 1.3085 |
| Wednesday 17 February 2021 (17/02/2021) | 1.3103 | 1.3083 | 1.3103 | 1.3083 | 1.3093 |
| Tuesday 16 February 2021 (16/02/2021) | 1.3012 | 1.3025 | 1.3025 | 1.3012 | 1.3018 |
| Monday 15 February 2021 (15/02/2021) | 1.3039 | 1.3029 | 1.3039 | 1.3029 | 1.3034 |
| Friday 12 February 2021 (12/02/2021) | 1.3040 | 1.3063 | 1.3063 | 1.3040 | 1.3051 |
| Thursday 11 February 2021 (11/02/2021) | 1.3064 | 1.3038 | 1.3064 | 1.3038 | 1.3051 |
| Wednesday 10 February 2021 (10/02/2021) | 1.3058 | 1.3064 | 1.3064 | 1.3058 | 1.3061 |
| Tuesday 9 February 2021 (09/02/2021) | 1.3116 | 1.3073 | 1.3116 | 1.3073 | 1.3095 |
| Monday 8 February 2021 (08/02/2021) | 1.3110 | 1.3151 | 1.3151 | 1.3110 | 1.3130 |
| Friday 5 February 2021 (05/02/2021) | 1.3184 | 1.3173 | 1.3184 | 1.3173 | 1.3179 |
| Thursday 4 February 2021 (04/02/2021) | 1.3108 | 1.3155 | 1.3155 | 1.3108 | 1.3131 |
| Wednesday 3 February 2021 (03/02/2021) | 1.3097 | 1.3138 | 1.3138 | 1.3097 | 1.3118 |
| Tuesday 2 February 2021 (02/02/2021) | 1.3107 | 1.3112 | 1.3112 | 1.3107 | 1.3109 |
| Monday 1 February 2021 (01/02/2021) | 1.3082 | 1.3106 | 1.3106 | 1.3082 | 1.3094 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 1.3112 | 1.3068 | 1.3112 | 1.3068 | 1.3090 |
| Thursday 28 January 2021 (28/01/2021) | 1.3080 | 1.3117 | 1.3117 | 1.3080 | 1.3099 |
| Wednesday 27 January 2021 (27/01/2021) | 1.3031 | 1.3066 | 1.3066 | 1.3031 | 1.3049 |
| Tuesday 26 January 2021 (26/01/2021) | 1.3073 | 1.3050 | 1.3073 | 1.3050 | 1.3061 |
| Monday 25 January 2021 (25/01/2021) | 1.3080 | 1.3061 | 1.3080 | 1.3061 | 1.3071 |
| Friday 22 January 2021 (22/01/2021) | 1.2989 | 1.3073 | 1.3073 | 1.2989 | 1.3031 |
| Thursday 21 January 2021 (21/01/2021) | 1.3043 | 1.3016 | 1.3043 | 1.3016 | 1.3030 |
| Wednesday 20 January 2021 (20/01/2021) | 1.3065 | 1.3055 | 1.3065 | 1.3055 | 1.3060 |
| Tuesday 19 January 2021 (19/01/2021) | 1.3091 | 1.3082 | 1.3091 | 1.3082 | 1.3087 |
| Monday 18 January 2021 (18/01/2021) | 1.3125 | 1.3124 | 1.3128 | 1.3124 | 1.3126 |
| Friday 15 January 2021 (15/01/2021) | 1.3052 | 1.3080 | 1.3080 | 1.3052 | 1.3066 |
| Thursday 14 January 2021 (14/01/2021) | 1.3055 | 1.3052 | 1.3055 | 1.3052 | 1.3053 |
| Wednesday 13 January 2021 (13/01/2021) | 1.3009 | 1.3054 | 1.3054 | 1.3009 | 1.3032 |
| Tuesday 12 January 2021 (12/01/2021) | 1.3109 | 1.3078 | 1.3109 | 1.3078 | 1.3094 |
| Monday 11 January 2021 (11/01/2021) | 1.3118 | 1.3096 | 1.3118 | 1.3096 | 1.3107 |
| Friday 8 January 2021 (08/01/2021) | 1.3057 | 1.3039 | 1.3057 | 1.3039 | 1.3048 |
| Thursday 7 January 2021 (07/01/2021) | 1.2968 | 1.3051 | 1.3051 | 1.2968 | 1.3009 |
| Wednesday 6 January 2021 (06/01/2021) | 1.2976 | 1.2951 | 1.2976 | 1.2951 | 1.2964 |
| Tuesday 5 January 2021 (05/01/2021) | 1.3006 | 1.2997 | 1.3006 | 1.2992 | 1.2999 |
| Monday 4 January 2021 (04/01/2021) | 1.3035 | 1.2963 | 1.3035 | 1.2963 | 1.2999 |
| Friday 1 January 2021 (01/01/2021) | 1.3075 | 1.3075 | 1.3075 | 1.3075 | 1.3075 |