/

U.S. Dollar-Moldovan Leu History: 2021

Go
Set Alert Set Alert

Daily USD/MDL rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 17.8755, reached on 23/07/2021

The lowest level of 2021 was 16.8707 reached 08/01/2021

The average level of 2021 was 17.4268

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

USD/MDL Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
17.4945
17.5340
17.5340
17.4945
17.5143
Thursday 30 December 2021 (30/12/2021)
17.4163
17.4894
17.4894
17.4163
17.4529
Wednesday 29 December 2021 (29/12/2021)
17.5208
17.4944
17.5208
17.4944
17.5076
Tuesday 28 December 2021 (28/12/2021)
17.5424
17.4713
17.5424
17.4713
17.5069
Monday 27 December 2021 (27/12/2021)
17.5754
17.5647
17.5754
17.5647
17.5701
Friday 24 December 2021 (24/12/2021)
17.5604
17.5604
17.5604
17.5604
17.5604
Thursday 23 December 2021 (23/12/2021)
17.5067
17.5360
17.5360
17.5067
17.5214
Wednesday 22 December 2021 (22/12/2021)
17.5562
17.5695
17.5695
17.5562
17.5629
Tuesday 21 December 2021 (21/12/2021)
17.4973
17.5565
17.5565
17.4973
17.5269
Monday 20 December 2021 (20/12/2021)
17.6074
17.5132
17.6074
17.5132
17.5603
Friday 17 December 2021 (17/12/2021)
17.4175
17.4860
17.4860
17.4175
17.4518
Thursday 16 December 2021 (16/12/2021)
17.4326
17.4410
17.4410
17.4326
17.4368
Wednesday 15 December 2021 (15/12/2021)
17.5640
17.4585
17.5640
17.4585
17.5113
Tuesday 14 December 2021 (14/12/2021)
17.4052
17.4922
17.4922
17.4052
17.4487
Monday 13 December 2021 (13/12/2021)
17.4114
17.4172
17.4172
17.4114
17.4143
Friday 10 December 2021 (10/12/2021)
17.4624
17.4624
17.4624
17.4624
17.4624
Thursday 9 December 2021 (09/12/2021)
17.2808
17.4296
17.4327
17.2808
17.3568
Wednesday 8 December 2021 (08/12/2021)
17.3249
17.3812
17.3812
17.3249
17.3531
Tuesday 7 December 2021 (07/12/2021)
17.4101
17.3613
17.4101
17.3613
17.3857
Monday 6 December 2021 (06/12/2021)
17.5069
17.3909
17.5069
17.3909
17.4489
Friday 3 December 2021 (03/12/2021)
17.5545
17.4820
17.5545
17.4820
17.5183
Thursday 2 December 2021 (02/12/2021)
17.4267
17.4966
17.4966
17.4267
17.4617
Wednesday 1 December 2021 (01/12/2021)
17.4791
17.4313
17.4791
17.4313
17.4552

November

Tuesday 30 November 2021 (30/11/2021)
17.4625
17.4367
17.4625
17.4367
17.4496
Monday 29 November 2021 (29/11/2021)
17.4947
17.4663
17.4947
17.4663
17.4805
Friday 26 November 2021 (26/11/2021)
17.4849
17.5051
17.5051
17.4849
17.4950
Thursday 25 November 2021 (25/11/2021)
17.4993
17.4783
17.4993
17.4783
17.4888
Wednesday 24 November 2021 (24/11/2021)
17.4541
17.4864
17.4864
17.4541
17.4703
Tuesday 23 November 2021 (23/11/2021)
17.4949
17.4434
17.4949
17.4434
17.4692
Monday 22 November 2021 (22/11/2021)
17.4598
17.4370
17.4598
17.4370
17.4484
Friday 19 November 2021 (19/11/2021)
17.4118
17.4257
17.4257
17.4118
17.4188
Thursday 18 November 2021 (18/11/2021)
17.4272
17.4272
17.4272
17.4272
17.4272
Wednesday 17 November 2021 (17/11/2021)
17.3815
17.4177
17.4177
17.3815
17.3996
Tuesday 16 November 2021 (16/11/2021)
17.3378
17.3378
17.3378
17.3378
17.3378
Monday 15 November 2021 (15/11/2021)
17.3633
17.3743
17.3743
17.3633
17.3688
Friday 12 November 2021 (12/11/2021)
17.3357
17.3836
17.3836
17.3357
17.3597
Thursday 11 November 2021 (11/11/2021)
17.3951
17.2834
17.3951
17.2834
17.3393
Wednesday 10 November 2021 (10/11/2021)
17.2728
17.2894
17.2894
17.2728
17.2811
Tuesday 9 November 2021 (09/11/2021)
17.2665
17.2899
17.2899
17.2665
17.2782
Monday 8 November 2021 (08/11/2021)
17.2250
17.2681
17.2747
17.2250
17.2499
Friday 5 November 2021 (05/11/2021)
17.2542
17.2553
17.2553
17.2542
17.2548
Thursday 4 November 2021 (04/11/2021)
17.2168
17.2480
17.2480
17.2168
17.2324
Wednesday 3 November 2021 (03/11/2021)
17.2869
17.2400
17.2869
17.2400
17.2635
Tuesday 2 November 2021 (02/11/2021)
17.1586
17.2583
17.2583
17.1586
17.2085
Monday 1 November 2021 (01/11/2021)
17.3266
17.1937
17.3266
17.1937
17.2602

October

Friday 29 October 2021 (29/10/2021)
17.1266
17.1859
17.1859
17.1266
17.1563
Thursday 28 October 2021 (28/10/2021)
17.2693
17.2400
17.2693
17.2400
17.2547
Wednesday 27 October 2021 (27/10/2021)
17.3067
17.2632
17.3067
17.2632
17.2850
Tuesday 26 October 2021 (26/10/2021)
17.2411
17.2760
17.2760
17.2411
17.2586
Monday 25 October 2021 (25/10/2021)
17.1886
17.2115
17.2115
17.1886
17.2001
Friday 22 October 2021 (22/10/2021)
17.2192
17.1937
17.2192
17.1937
17.2065
Thursday 21 October 2021 (21/10/2021)
17.0953
17.1957
17.1957
17.0953
17.1455
Wednesday 20 October 2021 (20/10/2021)
17.0802
17.1277
17.1277
17.0802
17.1040
Tuesday 19 October 2021 (19/10/2021)
16.9603
17.0435
17.0435
16.9603
17.0019
Monday 18 October 2021 (18/10/2021)
17.0799
17.0103
17.0799
17.0103
17.0451
Friday 15 October 2021 (15/10/2021)
17.0371
17.0455
17.0455
17.0371
17.0413
Thursday 14 October 2021 (14/10/2021)
17.0161
17.0088
17.0161
17.0088
17.0125
Wednesday 13 October 2021 (13/10/2021)
17.1069
17.0719
17.1069
17.0719
17.0894
Tuesday 12 October 2021 (12/10/2021)
17.1515
17.0893
17.1515
17.0893
17.1204
Monday 11 October 2021 (11/10/2021)
17.1281
17.1273
17.1281
17.1273
17.1277
Friday 8 October 2021 (08/10/2021)
17.1695
17.1478
17.1695
17.1478
17.1587
Thursday 7 October 2021 (07/10/2021)
17.1833
17.1632
17.1833
17.1632
17.1733
Wednesday 6 October 2021 (06/10/2021)
17.2859
17.1872
17.2859
17.1872
17.2366
Tuesday 5 October 2021 (05/10/2021)
17.3107
17.2809
17.3107
17.2809
17.2958
Monday 4 October 2021 (04/10/2021)
17.2738
17.2962
17.2962
17.2738
17.2850
Friday 1 October 2021 (01/10/2021)
17.3486
17.3028
17.3486
17.3028
17.3257

September

Thursday 30 September 2021 (30/09/2021)
17.4764
17.3411
17.4764
17.3411
17.4088
Wednesday 29 September 2021 (29/09/2021)
17.4292
17.3951
17.4292
17.3951
17.4122
Tuesday 28 September 2021 (28/09/2021)
17.4518
17.4284
17.4518
17.4284
17.4401
Monday 27 September 2021 (27/09/2021)
17.4748
17.4263
17.4748
17.4263
17.4506
Friday 24 September 2021 (24/09/2021)
17.3995
17.4466
17.4466
17.3995
17.4231
Thursday 23 September 2021 (23/09/2021)
17.5150
17.4472
17.5150
17.4472
17.4811
Wednesday 22 September 2021 (22/09/2021)
17.4484
17.4493
17.4493
17.4484
17.4489
Tuesday 21 September 2021 (21/09/2021)
17.3605
17.4234
17.4234
17.3605
17.3920
Monday 20 September 2021 (20/09/2021)
17.4579
17.3833
17.4579
17.3833
17.4206
Friday 17 September 2021 (17/09/2021)
17.3694
17.3804
17.3804
17.3694
17.3749
Thursday 16 September 2021 (16/09/2021)
17.4378
17.3570
17.4378
17.3570
17.3974
Wednesday 15 September 2021 (15/09/2021)
17.3925
17.4245
17.4245
17.3925
17.4085
Tuesday 14 September 2021 (14/09/2021)
17.2925
17.3873
17.3924
17.2925
17.3425
Monday 13 September 2021 (13/09/2021)
17.3348
17.3392
17.3392
17.3348
17.3370
Friday 10 September 2021 (10/09/2021)
17.2938
17.2938
17.2938
17.2938
17.2938
Thursday 9 September 2021 (09/09/2021)
17.2503
17.2503
17.2503
17.2503
17.2503
Wednesday 8 September 2021 (08/09/2021)
17.2741
17.2741
17.2741
17.2741
17.2741
Tuesday 7 September 2021 (07/09/2021)
17.3442
17.3442
17.3442
17.3442
17.3442
Monday 6 September 2021 (06/09/2021)
17.3674
17.3664
17.3674
17.3664
17.3669
Friday 3 September 2021 (03/09/2021)
17.4167
17.3753
17.4167
17.3753
17.3960
Thursday 2 September 2021 (02/09/2021)
17.4408
17.4618
17.4618
17.4408
17.4513
Wednesday 1 September 2021 (01/09/2021)
17.4215
17.4771
17.4771
17.4215
17.4493

August

Tuesday 31 August 2021 (31/08/2021)
17.4010
17.3620
17.4010
17.3620
17.3815
Monday 30 August 2021 (30/08/2021)
17.3413
17.4103
17.4103
17.3413
17.3758
Friday 27 August 2021 (27/08/2021)
17.4837
17.4083
17.4837
17.4083
17.4460
Thursday 26 August 2021 (26/08/2021)
17.4132
17.4399
17.4399
17.4132
17.4266
Wednesday 25 August 2021 (25/08/2021)
17.4008
17.4484
17.4484
17.4008
17.4246
Tuesday 24 August 2021 (24/08/2021)
17.3928
17.4027
17.4027
17.3928
17.3978
Monday 23 August 2021 (23/08/2021)
17.4117
17.4117
17.4117
17.4117
17.4117
Friday 20 August 2021 (20/08/2021)
17.3754
17.3754
17.3754
17.3754
17.3754
Thursday 19 August 2021 (19/08/2021)
17.3875
17.3875
17.3875
17.3875
17.3875
Wednesday 18 August 2021 (18/08/2021)
17.3234
17.3234
17.3234
17.3234
17.3234
Tuesday 17 August 2021 (17/08/2021)
17.3222
17.2714
17.3222
17.2714
17.2968
Monday 16 August 2021 (16/08/2021)
17.2618
17.2953
17.2953
17.2618
17.2786
Friday 13 August 2021 (13/08/2021)
17.3828
17.3267
17.3828
17.3267
17.3548
Thursday 12 August 2021 (12/08/2021)
17.4857
17.3814
17.4857
17.3814
17.4336
Wednesday 11 August 2021 (11/08/2021)
17.5585
17.5286
17.5585
17.5286
17.5436
Tuesday 10 August 2021 (10/08/2021)
17.5829
17.5431
17.5829
17.5431
17.5630
Monday 9 August 2021 (09/08/2021)
17.6759
17.5561
17.6759
17.5561
17.6160
Friday 6 August 2021 (06/08/2021)
17.6116
17.5948
17.6116
17.5948
17.6032
Thursday 5 August 2021 (05/08/2021)
17.6322
17.5851
17.6322
17.5851
17.6087
Wednesday 4 August 2021 (04/08/2021)
17.6663
17.5995
17.6663
17.5995
17.6329
Tuesday 3 August 2021 (03/08/2021)
17.6298
17.6277
17.6298
17.6277
17.6288
Monday 2 August 2021 (02/08/2021)
17.6954
17.6007
17.6954
17.6007
17.6481

July

Friday 30 July 2021 (30/07/2021)
17.6364
17.6467
17.6467
17.6364
17.6416
Thursday 29 July 2021 (29/07/2021)
17.6012
17.6502
17.6502
17.6012
17.6257
Wednesday 28 July 2021 (28/07/2021)
17.6819
17.6613
17.6819
17.6613
17.6716
Tuesday 27 July 2021 (27/07/2021)
17.7466
17.7197
17.7466
17.7197
17.7332
Monday 26 July 2021 (26/07/2021)
17.8404
17.7698
17.8404
17.7698
17.8051
Friday 23 July 2021 (23/07/2021)
17.8755
17.8422
17.8755
17.8422
17.8589
Thursday 22 July 2021 (22/07/2021)
17.7871
17.8623
17.8623
17.7871
17.8247
Wednesday 21 July 2021 (21/07/2021)
17.7486
17.8101
17.8101
17.7486
17.7794
Tuesday 20 July 2021 (20/07/2021)
17.6816
17.7474
17.7474
17.6816
17.7145
Monday 19 July 2021 (19/07/2021)
17.7308
17.6794
17.7308
17.6794
17.7051
Friday 16 July 2021 (16/07/2021)
17.7546
17.7324
17.7546
17.7324
17.7435
Thursday 15 July 2021 (15/07/2021)
17.7071
17.7447
17.7447
17.7071
17.7259
Wednesday 14 July 2021 (14/07/2021)
17.7523
17.7523
17.7523
17.7523
17.7523
Tuesday 13 July 2021 (13/07/2021)
17.7993
17.7993
17.7993
17.7993
17.7993
Monday 12 July 2021 (12/07/2021)
17.7937
17.7663
17.7937
17.7663
17.7800
Friday 9 July 2021 (09/07/2021)
17.7589
17.8186
17.8186
17.7589
17.7888
Thursday 8 July 2021 (08/07/2021)
17.8361
17.7551
17.8361
17.7551
17.7956
Wednesday 7 July 2021 (07/07/2021)
17.8237
17.7885
17.8237
17.7885
17.8061
Tuesday 6 July 2021 (06/07/2021)
17.8545
17.7962
17.8545
17.7962
17.8254
Monday 5 July 2021 (05/07/2021)
17.7954
17.8307
17.8307
17.7926
17.8117
Friday 2 July 2021 (02/07/2021)
17.8367
17.8367
17.8367
17.8367
17.8367
Thursday 1 July 2021 (01/07/2021)
17.8129
17.8129
17.8129
17.8129
17.8129

June

Wednesday 30 June 2021 (30/06/2021)
17.7767
17.7767
17.7767
17.7767
17.7767
Tuesday 29 June 2021 (29/06/2021)
17.7131
17.7131
17.7131
17.7131
17.7131
Monday 28 June 2021 (28/06/2021)
17.7866
17.7427
17.8120
17.7427
17.7774
Friday 25 June 2021 (25/06/2021)
17.7844
17.7807
17.7844
17.7807
17.7826
Thursday 24 June 2021 (24/06/2021)
17.7422
17.7612
17.7612
17.7422
17.7517
Wednesday 23 June 2021 (23/06/2021)
17.6912
17.7215
17.7215
17.6912
17.7064
Tuesday 22 June 2021 (22/06/2021)
17.7283
17.7464
17.7464
17.7283
17.7374
Monday 21 June 2021 (21/06/2021)
17.6865
17.7469
17.7469
17.6865
17.7167
Friday 18 June 2021 (18/06/2021)
17.6263
17.6263
17.6263
17.6263
17.6263
Thursday 17 June 2021 (17/06/2021)
17.7002
17.5473
17.7002
17.5473
17.6238
Wednesday 16 June 2021 (16/06/2021)
17.4402
17.5129
17.5129
17.4402
17.4766
Tuesday 15 June 2021 (15/06/2021)
17.4891
17.4463
17.4891
17.4463
17.4677
Monday 14 June 2021 (14/06/2021)
17.5673
17.4917
17.5673
17.4917
17.5295
Friday 11 June 2021 (11/06/2021)
17.4594
17.5075
17.5075
17.4594
17.4835
Thursday 10 June 2021 (10/06/2021)
17.4866
17.4704
17.4866
17.4704
17.4785
Wednesday 9 June 2021 (09/06/2021)
17.4579
17.4579
17.4579
17.4579
17.4579
Tuesday 8 June 2021 (08/06/2021)
17.4583
17.4583
17.4583
17.4583
17.4583
Monday 7 June 2021 (07/06/2021)
17.3391
17.4468
17.4468
17.3391
17.3930
Friday 4 June 2021 (04/06/2021)
17.4902
17.4188
17.4902
17.4188
17.4545
Thursday 3 June 2021 (03/06/2021)
17.3477
17.3972
17.3972
17.3477
17.3725
Wednesday 2 June 2021 (02/06/2021)
17.3791
17.4045
17.4045
17.3791
17.3918
Tuesday 1 June 2021 (01/06/2021)
17.3172
17.3771
17.3771
17.3172
17.3472

May

Monday 31 May 2021 (31/05/2021)
17.3289
17.3755
17.3755
17.3289
17.3522
Friday 28 May 2021 (28/05/2021)
17.3890
17.3446
17.3890
17.3446
17.3668
Thursday 27 May 2021 (27/05/2021)
17.4226
17.3603
17.4226
17.3603
17.3915
Wednesday 26 May 2021 (26/05/2021)
17.3741
17.3593
17.3741
17.3593
17.3667
Tuesday 25 May 2021 (25/05/2021)
17.4034
17.3619
17.4034
17.3619
17.3827
Monday 24 May 2021 (24/05/2021)
17.4991
17.4168
17.4991
17.4168
17.4580
Friday 21 May 2021 (21/05/2021)
17.4479
17.4479
17.4479
17.4479
17.4479
Thursday 20 May 2021 (20/05/2021)
17.4617
17.4562
17.4617
17.4562
17.4590
Wednesday 19 May 2021 (19/05/2021)
17.5193
17.5193
17.5193
17.5193
17.5193
Tuesday 18 May 2021 (18/05/2021)
17.5385
17.5385
17.5385
17.5385
17.5385
Monday 17 May 2021 (17/05/2021)
17.5028
17.5164
17.5164
17.5028
17.5096
Friday 14 May 2021 (14/05/2021)
17.4725
17.5284
17.5284
17.4725
17.5005
Thursday 13 May 2021 (13/05/2021)
17.5160
17.4769
17.5160
17.4769
17.4965
Wednesday 12 May 2021 (12/05/2021)
17.5480
17.4503
17.5741
17.4503
17.5122
Tuesday 11 May 2021 (11/05/2021)
17.5711
17.5418
17.5711
17.5216
17.5464
Monday 10 May 2021 (10/05/2021)
17.4215
17.5237
17.5237
17.4215
17.4726
Friday 7 May 2021 (07/05/2021)
17.5485
17.5485
17.5485
17.5485
17.5485
Thursday 6 May 2021 (06/05/2021)
17.5820
17.5820
17.5820
17.5820
17.5820
Wednesday 5 May 2021 (05/05/2021)
17.5370
17.6018
17.6018
17.5370
17.5694
Tuesday 4 May 2021 (04/05/2021)
17.4471
17.5461
17.5461
17.4471
17.4966
Monday 3 May 2021 (03/05/2021)
17.5285
17.4452
17.5285
17.4452
17.4869

April

Friday 30 April 2021 (30/04/2021)
17.5030
17.4564
17.5030
17.4564
17.4797
Thursday 29 April 2021 (29/04/2021)
17.4283
17.4989
17.4989
17.4283
17.4636
Wednesday 28 April 2021 (28/04/2021)
17.6230
17.5324
17.6230
17.5324
17.5777
Tuesday 27 April 2021 (27/04/2021)
17.6603
17.6202
17.6759
17.6202
17.6481
Monday 26 April 2021 (26/04/2021)
17.6077
17.6441
17.6441
17.6077
17.6259
Friday 23 April 2021 (23/04/2021)
17.6799
17.6799
17.6799
17.6799
17.6799
Thursday 22 April 2021 (22/04/2021)
17.7259
17.7259
17.7259
17.7259
17.7259
Wednesday 21 April 2021 (21/04/2021)
17.7458
17.7458
17.7458
17.7458
17.7458
Tuesday 20 April 2021 (20/04/2021)
17.7865
17.7865
17.7865
17.7865
17.7865
Monday 19 April 2021 (19/04/2021)
17.7145
17.7071
17.7407
17.7044
17.7226
Friday 16 April 2021 (16/04/2021)
17.6826
17.6826
17.6826
17.6826
17.6826
Thursday 15 April 2021 (15/04/2021)
17.6030
17.6030
17.6030
17.6030
17.6030
Wednesday 14 April 2021 (14/04/2021)
17.7204
17.7204
17.7204
17.7204
17.7204
Tuesday 13 April 2021 (13/04/2021)
17.6373
17.6373
17.6373
17.6373
17.6373
Monday 12 April 2021 (12/04/2021)
17.6287
17.6453
17.6453
17.6287
17.6370
Friday 9 April 2021 (09/04/2021)
17.5927
17.6355
17.6355
17.5927
17.6141
Thursday 8 April 2021 (08/04/2021)
17.7560
17.6765
17.7560
17.6765
17.7163
Wednesday 7 April 2021 (07/04/2021)
17.6499
17.7258
17.7258
17.6499
17.6879
Tuesday 6 April 2021 (06/04/2021)
17.6952
17.7469
17.7469
17.6952
17.7211
Monday 5 April 2021 (05/04/2021)
17.7701
17.7928
17.8064
17.7701
17.7883
Friday 2 April 2021 (02/04/2021)
17.7565
17.7565
17.7565
17.7565
17.7565
Thursday 1 April 2021 (01/04/2021)
17.8742
17.8142
17.8742
17.8142
17.8442

March

Wednesday 31 March 2021 (31/03/2021)
17.7993
17.8653
17.8653
17.7993
17.8323
Tuesday 30 March 2021 (30/03/2021)
17.7459
17.7836
17.7836
17.7459
17.7648
Monday 29 March 2021 (29/03/2021)
17.6978
17.7536
17.7536
17.6978
17.7257
Friday 26 March 2021 (26/03/2021)
17.6570
17.7043
17.7043
17.6570
17.6807
Thursday 25 March 2021 (25/03/2021)
17.6718
17.6229
17.6718
17.6229
17.6474
Wednesday 24 March 2021 (24/03/2021)
17.6256
17.6425
17.6425
17.6256
17.6341
Tuesday 23 March 2021 (23/03/2021)
17.5662
17.5725
17.5725
17.5662
17.5694
Monday 22 March 2021 (22/03/2021)
17.5705
17.5699
17.5705
17.5699
17.5702
Friday 19 March 2021 (19/03/2021)
17.5750
17.5415
17.5750
17.5415
17.5583
Thursday 18 March 2021 (18/03/2021)
17.5221
17.5221
17.5221
17.5221
17.5221
Wednesday 17 March 2021 (17/03/2021)
17.5030
17.5030
17.5030
17.5030
17.5030
Tuesday 16 March 2021 (16/03/2021)
17.3405
17.3636
17.3636
17.3405
17.3521
Monday 15 March 2021 (15/03/2021)
17.4162
17.3405
17.4334
17.3405
17.3870
Friday 12 March 2021 (12/03/2021)
17.4306
17.4306
17.4306
17.4306
17.4306
Thursday 11 March 2021 (11/03/2021)
17.3231
17.4777
17.4777
17.3231
17.4004
Wednesday 10 March 2021 (10/03/2021)
17.4003
17.4271
17.4271
17.4003
17.4137
Tuesday 9 March 2021 (09/03/2021)
17.3394
17.3744
17.3744
17.3394
17.3569
Monday 8 March 2021 (08/03/2021)
17.3545
17.3045
17.3545
17.3045
17.3295
Friday 5 March 2021 (05/03/2021)
17.4566
17.3403
17.4566
17.3403
17.3985
Thursday 4 March 2021 (04/03/2021)
17.3522
17.3452
17.3522
17.3452
17.3487
Wednesday 3 March 2021 (03/03/2021)
17.1897
17.3527
17.3527
17.1897
17.2712
Tuesday 2 March 2021 (02/03/2021)
17.2693
17.2804
17.2804
17.2693
17.2749
Monday 1 March 2021 (01/03/2021)
17.2600
17.2515
17.2600
17.2515
17.2558

February

Friday 26 February 2021 (26/02/2021)
17.2222
17.2222
17.2222
17.2222
17.2222
Thursday 25 February 2021 (25/02/2021)
17.1888
17.1888
17.1888
17.1888
17.1888
Wednesday 24 February 2021 (24/02/2021)
17.2800
17.2194
17.2800
17.2194
17.2497
Tuesday 23 February 2021 (23/02/2021)
17.2450
17.2851
17.2851
17.2450
17.2651
Monday 22 February 2021 (22/02/2021)
17.3550
17.3025
17.3550
17.3025
17.3288
Friday 19 February 2021 (19/02/2021)
17.2440
17.3389
17.3389
17.2440
17.2915
Thursday 18 February 2021 (18/02/2021)
17.2110
17.2725
17.2725
17.2110
17.2418
Wednesday 17 February 2021 (17/02/2021)
17.1973
17.1877
17.1973
17.1877
17.1925
Tuesday 16 February 2021 (16/02/2021)
17.1024
17.0950
17.1024
17.0950
17.0987
Monday 15 February 2021 (15/02/2021)
17.1438
17.1260
17.1438
17.1260
17.1349
Friday 12 February 2021 (12/02/2021)
17.1935
17.1753
17.1935
17.1753
17.1844
Thursday 11 February 2021 (11/02/2021)
17.2223
17.1909
17.2223
17.1909
17.2066
Wednesday 10 February 2021 (10/02/2021)
17.2863
17.2216
17.2863
17.2216
17.2540
Tuesday 9 February 2021 (09/02/2021)
17.2303
17.3064
17.3064
17.2303
17.2684
Monday 8 February 2021 (08/02/2021)
17.1867
17.2764
17.2764
17.1867
17.2316
Friday 5 February 2021 (05/02/2021)
17.2536
17.2701
17.2701
17.2536
17.2619
Thursday 4 February 2021 (04/02/2021)
17.1485
17.2172
17.2172
17.1485
17.1829
Wednesday 3 February 2021 (03/02/2021)
17.0975
17.1870
17.1870
17.0975
17.1423
Tuesday 2 February 2021 (02/02/2021)
17.0171
17.1172
17.1172
17.0171
17.0672
Monday 1 February 2021 (01/02/2021)
17.0212
17.0159
17.0255
17.0159
17.0207

January

Friday 29 January 2021 (29/01/2021)
17.0440
17.0013
17.0440
17.0013
17.0227
Thursday 28 January 2021 (28/01/2021)
17.0738
17.0520
17.0738
17.0520
17.0629
Wednesday 27 January 2021 (27/01/2021)
17.0700
17.0557
17.0700
17.0557
17.0629
Tuesday 26 January 2021 (26/01/2021)
17.1601
17.0951
17.1601
17.0951
17.1276
Monday 25 January 2021 (25/01/2021)
17.2613
17.1455
17.2613
17.1455
17.2034
Friday 22 January 2021 (22/01/2021)
17.1763
17.2519
17.2519
17.1763
17.2141
Thursday 21 January 2021 (21/01/2021)
17.1606
17.2125
17.2125
17.1606
17.1866
Wednesday 20 January 2021 (20/01/2021)
17.0634
17.1770
17.1770
17.0634
17.1202
Tuesday 19 January 2021 (19/01/2021)
17.0582
17.0863
17.0863
17.0582
17.0723
Monday 18 January 2021 (18/01/2021)
17.0898
17.1015
17.1015
17.0864
17.0940
Friday 15 January 2021 (15/01/2021)
17.0291
17.0316
17.0316
17.0291
17.0304
Thursday 14 January 2021 (14/01/2021)
16.9986
17.0299
17.0299
16.9986
17.0143
Wednesday 13 January 2021 (13/01/2021)
16.8756
16.9993
16.9993
16.8756
16.9375
Tuesday 12 January 2021 (12/01/2021)
17.0031
16.9644
17.0031
16.9644
16.9838
Monday 11 January 2021 (11/01/2021)
16.9727
16.9859
16.9859
16.9727
16.9793
Friday 8 January 2021 (08/01/2021)
16.9394
16.8707
16.9394
16.8707
16.9051
Thursday 7 January 2021 (07/01/2021)
16.9665
16.9313
16.9665
16.9313
16.9489
Wednesday 6 January 2021 (06/01/2021)
16.9751
16.9448
16.9751
16.9448
16.9600
Tuesday 5 January 2021 (05/01/2021)
16.9548
17.0036
17.0036
16.9548
16.9792
Monday 4 January 2021 (04/01/2021)
16.9696
16.8982
16.9696
16.8982
16.9339
Friday 1 January 2021 (01/01/2021)
17.0235
17.0235
17.0235
17.0235
17.0235