/

U.S. Dollar-Moldovan Leu History: 2019

Go
Set Alert Set Alert

Daily USD/MDL rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 18.025, reached on 17/06/2019

The lowest level of 2019 was 16.4835 reached 11/03/2019

The average level of 2019 was 17.2948

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

USD/MDL Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
16.9140
16.9290
16.9290
16.9140
16.9215
Monday 30 December 2019 (30/12/2019)
16.8576
16.9331
16.9331
16.8576
16.8954
Friday 27 December 2019 (27/12/2019)
16.9877
16.9203
16.9877
16.9203
16.9540
Thursday 26 December 2019 (26/12/2019)
17.0051
17.0051
17.0051
17.0051
17.0051
Wednesday 25 December 2019 (25/12/2019)
17.0117
17.0117
17.0117
17.0117
17.0117
Tuesday 24 December 2019 (24/12/2019)
17.0137
17.0290
17.0290
17.0137
17.0214
Monday 23 December 2019 (23/12/2019)
17.0382
17.0304
17.0382
17.0304
17.0343
Friday 20 December 2019 (20/12/2019)
17.0097
17.0344
17.0564
16.9281
16.9923
Thursday 19 December 2019 (19/12/2019)
16.9776
16.9977
16.9977
16.9776
16.9877
Wednesday 18 December 2019 (18/12/2019)
16.9816
16.9613
16.9816
16.9613
16.9715
Tuesday 17 December 2019 (17/12/2019)
16.9918
16.9754
16.9918
16.9625
16.9772
Monday 16 December 2019 (16/12/2019)
17.1079
16.9810
17.1079
16.9810
17.0445
Friday 13 December 2019 (13/12/2019)
16.9915
17.0270
17.0270
16.9915
17.0093
Thursday 12 December 2019 (12/12/2019)
16.9940
17.0497
17.0497
16.9940
17.0219
Wednesday 11 December 2019 (11/12/2019)
17.0674
17.0836
17.0836
17.0674
17.0755
Tuesday 10 December 2019 (10/12/2019)
17.0927
17.0817
17.0927
17.0817
17.0872
Monday 9 December 2019 (09/12/2019)
17.1775
17.0785
17.1775
17.0785
17.1280
Friday 6 December 2019 (06/12/2019)
17.1395
17.1238
17.1395
17.1238
17.1317
Thursday 5 December 2019 (05/12/2019)
17.1828
17.1554
17.1828
17.1554
17.1691
Wednesday 4 December 2019 (04/12/2019)
17.2183
17.1964
17.2183
17.1964
17.2074
Tuesday 3 December 2019 (03/12/2019)
17.1506
17.2290
17.2290
17.1506
17.1898
Monday 2 December 2019 (02/12/2019)
17.1844
17.2568
17.2568
17.1844
17.2206

November

Friday 29 November 2019 (29/11/2019)
17.1946
17.2179
17.2179
17.1946
17.2063
Thursday 28 November 2019 (28/11/2019)
17.1678
17.2087
17.2087
17.1678
17.1883
Wednesday 27 November 2019 (27/11/2019)
17.1468
17.1716
17.1716
17.1468
17.1592
Tuesday 26 November 2019 (26/11/2019)
17.1371
17.1489
17.1489
17.1371
17.1430
Monday 25 November 2019 (25/11/2019)
17.1946
17.1268
17.1946
17.1268
17.1607
Friday 22 November 2019 (22/11/2019)
17.2145
17.1271
17.2145
17.1271
17.1708
Thursday 21 November 2019 (21/11/2019)
17.0964
17.1820
17.1820
17.0964
17.1392
Wednesday 20 November 2019 (20/11/2019)
17.1802
17.1274
17.1802
17.1274
17.1538
Tuesday 19 November 2019 (19/11/2019)
17.2189
17.1795
17.2189
17.1795
17.1992
Monday 18 November 2019 (18/11/2019)
17.2512
17.2320
17.2512
17.2320
17.2416
Friday 15 November 2019 (15/11/2019)
17.2843
17.2907
17.2907
17.2843
17.2875
Thursday 14 November 2019 (14/11/2019)
17.2749
17.3379
17.3379
17.2749
17.3064
Wednesday 13 November 2019 (13/11/2019)
17.2242
17.2766
17.2766
17.2242
17.2504
Tuesday 12 November 2019 (12/11/2019)
17.1619
17.2166
17.2166
17.1619
17.1893
Monday 11 November 2019 (11/11/2019)
17.1696
17.1566
17.1696
17.1539
17.1618
Friday 8 November 2019 (08/11/2019)
17.1897
17.1464
17.1897
17.1464
17.1681
Thursday 7 November 2019 (07/11/2019)
17.1761
17.1431
17.1761
17.1431
17.1596
Wednesday 6 November 2019 (06/11/2019)
17.1906
17.1539
17.1906
17.1539
17.1723
Tuesday 5 November 2019 (05/11/2019)
17.2095
17.1166
17.2095
17.1166
17.1631
Monday 4 November 2019 (04/11/2019)
17.1907
17.1523
17.1907
17.1523
17.1715
Friday 1 November 2019 (01/11/2019)
17.2529
17.1980
17.2529
17.1980
17.2255

October

Thursday 31 October 2019 (31/10/2019)
17.2055
17.2562
17.2562
17.2055
17.2309
Wednesday 30 October 2019 (30/10/2019)
17.2222
17.2828
17.2828
17.2222
17.2525
Tuesday 29 October 2019 (29/10/2019)
17.2519
17.2613
17.2613
17.2519
17.2566
Monday 28 October 2019 (28/10/2019)
17.2876
17.2494
17.2876
17.2494
17.2685
Friday 25 October 2019 (25/10/2019)
17.2259
17.2428
17.2428
17.2259
17.2344
Thursday 24 October 2019 (24/10/2019)
17.0815
17.1911
17.1911
17.0815
17.1363
Wednesday 23 October 2019 (23/10/2019)
17.1189
17.1172
17.1189
17.1172
17.1181
Tuesday 22 October 2019 (22/10/2019)
17.1078
17.1006
17.1078
17.1006
17.1042
Monday 21 October 2019 (21/10/2019)
17.0640
17.0893
17.0893
17.0640
17.0767
Friday 18 October 2019 (18/10/2019)
17.0816
17.1028
17.1028
17.0816
17.0922
Thursday 17 October 2019 (17/10/2019)
17.0913
17.0892
17.0913
17.0892
17.0903
Wednesday 16 October 2019 (16/10/2019)
17.1627
17.1637
17.1637
17.1627
17.1632
Tuesday 15 October 2019 (15/10/2019)
17.2523
17.1949
17.2523
17.1949
17.2236
Monday 14 October 2019 (14/10/2019)
17.2446
17.2478
17.2478
17.2446
17.2462
Friday 11 October 2019 (11/10/2019)
17.3010
17.2260
17.3010
17.2260
17.2635
Thursday 10 October 2019 (10/10/2019)
17.3030
17.2780
17.3030
17.2780
17.2905
Wednesday 9 October 2019 (09/10/2019)
17.4200
17.3080
17.4200
17.3080
17.3640
Tuesday 8 October 2019 (08/10/2019)
17.4380
17.3690
17.4380
17.3690
17.4035
Monday 7 October 2019 (07/10/2019)
17.4360
17.4200
17.4360
17.4200
17.4280
Friday 4 October 2019 (04/10/2019)
17.4210
17.4350
17.4350
17.4210
17.4280
Thursday 3 October 2019 (03/10/2019)
17.3820
17.4380
17.4380
17.3810
17.4095
Wednesday 2 October 2019 (02/10/2019)
17.3830
17.3820
17.4460
17.3770
17.4115
Tuesday 1 October 2019 (01/10/2019)
17.4760
17.3870
17.4990
17.3840
17.4415

September

Monday 30 September 2019 (30/09/2019)
17.4710
17.4760
17.4880
17.4400
17.4640
Friday 27 September 2019 (27/09/2019)
17.4870
17.4760
17.4870
17.4760
17.4815
Thursday 26 September 2019 (26/09/2019)
17.5450
17.4700
17.5450
17.4700
17.5075
Wednesday 25 September 2019 (25/09/2019)
17.4210
17.4810
17.4810
17.4210
17.4510
Tuesday 24 September 2019 (24/09/2019)
17.3870
17.4600
17.4600
17.3870
17.4235
Monday 23 September 2019 (23/09/2019)
17.4170
17.4120
17.4170
17.4120
17.4145
Friday 20 September 2019 (20/09/2019)
17.3670
17.3820
17.3820
17.3670
17.3745
Thursday 19 September 2019 (19/09/2019)
17.3860
17.3380
17.3860
17.3380
17.3620
Wednesday 18 September 2019 (18/09/2019)
17.3410
17.3670
17.3670
17.3410
17.3540
Tuesday 17 September 2019 (17/09/2019)
17.4840
17.4210
17.4840
17.4210
17.4525
Monday 16 September 2019 (16/09/2019)
17.4900
17.4220
17.4900
17.4220
17.4560
Friday 13 September 2019 (13/09/2019)
17.3450
17.4740
17.4740
17.3450
17.4095
Thursday 12 September 2019 (12/09/2019)
17.3920
17.3970
17.3970
17.3920
17.3945
Wednesday 11 September 2019 (11/09/2019)
17.4730
17.3980
17.4730
17.3980
17.4355
Tuesday 10 September 2019 (10/09/2019)
17.5000
17.4980
17.5000
17.4980
17.4990
Monday 9 September 2019 (09/09/2019)
17.6090
17.5000
17.6090
17.5000
17.5545
Friday 6 September 2019 (06/09/2019)
17.6840
17.6040
17.6840
17.6040
17.6440
Thursday 5 September 2019 (05/09/2019)
17.5740
17.6520
17.6520
17.5740
17.6130
Wednesday 4 September 2019 (04/09/2019)
17.4450
17.6020
17.6020
17.4450
17.5235
Tuesday 3 September 2019 (03/09/2019)
17.4810
17.5010
17.5010
17.4810
17.4910
Monday 2 September 2019 (02/09/2019)
17.6040
17.4710
17.6040
17.4710
17.5375

August

Friday 30 August 2019 (30/08/2019)
17.5580
17.5220
17.5580
17.5220
17.5400
Thursday 29 August 2019 (29/08/2019)
17.5670
17.5390
17.5670
17.5390
17.5530
Wednesday 28 August 2019 (28/08/2019)
17.5570
17.5580
17.5580
17.5570
17.5575
Tuesday 27 August 2019 (27/08/2019)
17.6450
17.5290
17.6450
17.5290
17.5870
Monday 26 August 2019 (26/08/2019)
17.5190
17.6170
17.6170
17.5190
17.5680
Friday 23 August 2019 (23/08/2019)
17.4310
17.6570
17.6570
17.4310
17.5440
Thursday 22 August 2019 (22/08/2019)
17.5480
17.4600
17.5480
17.4600
17.5040
Wednesday 21 August 2019 (21/08/2019)
17.4400
17.5280
17.5280
17.4400
17.4840
Tuesday 20 August 2019 (20/08/2019)
17.4410
17.4650
17.4650
17.4410
17.4530
Monday 19 August 2019 (19/08/2019)
17.2570
17.4050
17.4050
17.2570
17.3310
Friday 16 August 2019 (16/08/2019)
17.2730
17.2770
17.2770
17.2730
17.2750
Thursday 15 August 2019 (15/08/2019)
17.2730
17.2020
17.2730
17.2020
17.2375
Wednesday 14 August 2019 (14/08/2019)
17.2790
17.2150
17.2790
17.2150
17.2470
Tuesday 13 August 2019 (13/08/2019)
17.2390
17.2180
17.2390
17.2180
17.2285
Monday 12 August 2019 (12/08/2019)
17.2800
17.2710
17.2800
17.2710
17.2755
Friday 9 August 2019 (09/08/2019)
17.3890
17.2890
17.3890
17.2890
17.3390
Thursday 8 August 2019 (08/08/2019)
17.4510
17.3690
17.4510
17.3690
17.4100
Wednesday 7 August 2019 (07/08/2019)
17.5330
17.4770
17.5330
17.4770
17.5050
Tuesday 6 August 2019 (06/08/2019)
17.4860
17.5400
17.5400
17.4860
17.5130
Monday 5 August 2019 (05/08/2019)
17.5360
17.5930
17.5930
17.5360
17.5645
Friday 2 August 2019 (02/08/2019)
17.5120
17.5420
17.5420
17.5120
17.5270
Thursday 1 August 2019 (01/08/2019)
17.6470
17.5870
17.6470
17.5870
17.6170

July

Wednesday 31 July 2019 (31/07/2019)
17.4780
17.5330
17.5330
17.4780
17.5055
Tuesday 30 July 2019 (30/07/2019)
17.4180
17.4940
17.4940
17.4180
17.4560
Monday 29 July 2019 (29/07/2019)
17.3580
17.4550
17.4550
17.3580
17.4065
Friday 26 July 2019 (26/07/2019)
17.3190
17.3520
17.3520
17.3190
17.3355
Thursday 25 July 2019 (25/07/2019)
17.3050
17.3260
17.3260
17.3050
17.3155
Wednesday 24 July 2019 (24/07/2019)
17.3050
17.2900
17.3050
17.2900
17.2975
Tuesday 23 July 2019 (23/07/2019)
17.2840
17.2600
17.2840
17.2590
17.2715
Monday 22 July 2019 (22/07/2019)
17.3050
17.2580
17.3050
17.2580
17.2815
Friday 19 July 2019 (19/07/2019)
17.2340
17.2740
17.2740
17.2340
17.2540
Thursday 18 July 2019 (18/07/2019)
17.3390
17.3080
17.3390
17.3080
17.3235
Wednesday 17 July 2019 (17/07/2019)
17.4330
17.3550
17.4330
17.3550
17.3940
Tuesday 16 July 2019 (16/07/2019)
17.4530
17.4190
17.4530
17.4190
17.4360
Monday 15 July 2019 (15/07/2019)
17.4370
17.4290
17.4370
17.4290
17.4330
Friday 12 July 2019 (12/07/2019)
17.5680
17.4590
17.5680
17.4550
17.5115
Thursday 11 July 2019 (11/07/2019)
17.5420
17.5280
17.5420
17.5280
17.5350
Wednesday 10 July 2019 (10/07/2019)
17.6040
17.6070
17.6070
17.6040
17.6055
Tuesday 9 July 2019 (09/07/2019)
17.5830
17.6090
17.6090
17.5830
17.5960
Monday 8 July 2019 (08/07/2019)
17.6890
17.5830
17.6890
17.5830
17.6360
Friday 5 July 2019 (05/07/2019)
17.6350
17.6340
17.6350
17.6340
17.6345
Thursday 4 July 2019 (04/07/2019)
17.7260
17.6370
17.7300
17.6370
17.6835
Wednesday 3 July 2019 (03/07/2019)
17.7730
17.7080
17.7730
17.7080
17.7405
Tuesday 2 July 2019 (02/07/2019)
17.8820
17.7730
17.8820
17.7600
17.8210
Monday 1 July 2019 (01/07/2019)
17.8460
17.8790
17.8990
17.7840
17.8415

June

Friday 28 June 2019 (28/06/2019)
17.8730
17.8270
17.8730
17.8080
17.8405
Thursday 27 June 2019 (27/06/2019)
17.8750
17.8660
17.8750
17.8660
17.8705
Wednesday 26 June 2019 (26/06/2019)
17.9380
17.8880
17.9380
17.8880
17.9130
Tuesday 25 June 2019 (25/06/2019)
17.8960
17.9190
17.9190
17.8850
17.9020
Monday 24 June 2019 (24/06/2019)
17.8420
17.9030
17.9030
17.8370
17.8700
Friday 21 June 2019 (21/06/2019)
17.9440
17.9130
17.9610
17.9130
17.9370
Thursday 20 June 2019 (20/06/2019)
17.8870
17.9270
17.9270
17.8870
17.9070
Wednesday 19 June 2019 (19/06/2019)
17.9400
17.9340
17.9400
17.9340
17.9370
Tuesday 18 June 2019 (18/06/2019)
17.9250
17.9450
17.9450
17.9250
17.9350
Monday 17 June 2019 (17/06/2019)
18.0110
17.9330
18.0250
17.9330
17.9790
Friday 14 June 2019 (14/06/2019)
17.9370
17.9480
17.9480
17.9370
17.9425
Thursday 13 June 2019 (13/06/2019)
17.9040
17.9240
17.9240
17.9040
17.9140
Wednesday 12 June 2019 (12/06/2019)
17.8370
17.8610
17.8610
17.8370
17.8490
Tuesday 11 June 2019 (11/06/2019)
17.7680
17.8530
17.8530
17.7680
17.8105
Monday 10 June 2019 (10/06/2019)
17.7470
17.7840
17.7840
17.7470
17.7655
Friday 7 June 2019 (07/06/2019)
17.7930
17.8290
17.8290
17.7930
17.8110
Thursday 6 June 2019 (06/06/2019)
17.9150
17.8570
17.9150
17.8570
17.8860
Wednesday 5 June 2019 (05/06/2019)
17.9210
17.9020
17.9210
17.8650
17.8930
Tuesday 4 June 2019 (04/06/2019)
17.8580
17.9090
17.9090
17.8580
17.8835
Monday 3 June 2019 (03/06/2019)
17.9530
17.9550
17.9550
17.9530
17.9540

May

Friday 31 May 2019 (31/05/2019)
17.9320
18.0030
18.0030
17.9320
17.9675
Thursday 30 May 2019 (30/05/2019)
17.8900
17.9150
17.9150
17.8900
17.9025
Wednesday 29 May 2019 (29/05/2019)
17.8600
17.8660
17.8660
17.8600
17.8630
Tuesday 28 May 2019 (28/05/2019)
17.8150
17.8660
17.8660
17.8150
17.8405
Monday 27 May 2019 (27/05/2019)
17.7690
17.8160
17.8160
17.7690
17.7925
Friday 24 May 2019 (24/05/2019)
17.6990
17.8010
17.8010
17.6990
17.7500
Thursday 23 May 2019 (23/05/2019)
17.7680
17.7760
17.7760
17.7680
17.7720
Wednesday 22 May 2019 (22/05/2019)
17.6580
17.7700
17.7700
17.6580
17.7140
Tuesday 21 May 2019 (21/05/2019)
17.6360
17.6860
17.6860
17.6360
17.6610
Monday 20 May 2019 (20/05/2019)
17.6610
17.6540
17.6610
17.6540
17.6575
Friday 17 May 2019 (17/05/2019)
17.7090
17.6560
17.7090
17.6560
17.6825
Thursday 16 May 2019 (16/05/2019)
17.6520
17.6550
17.6550
17.6520
17.6535
Wednesday 15 May 2019 (15/05/2019)
17.6510
17.6720
17.6720
17.6510
17.6615
Tuesday 14 May 2019 (14/05/2019)
17.6570
17.5980
17.6570
17.5980
17.6275
Monday 13 May 2019 (13/05/2019)
17.6470
17.6540
17.6540
17.6470
17.6505
Friday 10 May 2019 (10/05/2019)
17.5880
17.6510
17.6510
17.5880
17.6195
Thursday 9 May 2019 (09/05/2019)
17.6570
17.6380
17.6570
17.6380
17.6475
Wednesday 8 May 2019 (08/05/2019)
17.6210
17.6480
17.6480
17.6210
17.6345
Tuesday 7 May 2019 (07/05/2019)
17.5560
17.6050
17.6050
17.5560
17.5805
Monday 6 May 2019 (06/05/2019)
17.5750
17.5600
17.5750
17.5600
17.5675
Friday 3 May 2019 (03/05/2019)
17.6520
17.6260
17.6520
17.6260
17.6390
Thursday 2 May 2019 (02/05/2019)
17.5620
17.6000
17.6000
17.5620
17.5810
Wednesday 1 May 2019 (01/05/2019)
17.5410
17.5410
17.5410
17.5410
17.5410

April

Tuesday 30 April 2019 (30/04/2019)
17.4960
17.5480
17.5480
17.4960
17.5220
Monday 29 April 2019 (29/04/2019)
17.5870
17.5430
17.5870
17.5430
17.5650
Friday 26 April 2019 (26/04/2019)
17.6020
17.6090
17.6090
17.6020
17.6055
Thursday 25 April 2019 (25/04/2019)
17.6700
17.6120
17.6700
17.6120
17.6410
Wednesday 24 April 2019 (24/04/2019)
17.6299
17.6304
17.6467
17.5941
17.6204
Tuesday 23 April 2019 (23/04/2019)
17.6095
17.6761
17.6874
17.5702
17.6288
Monday 22 April 2019 (22/04/2019)
17.6472
17.6592
17.6663
17.6350
17.6507
Friday 19 April 2019 (19/04/2019)
17.6606
17.6545
17.6694
17.6370
17.6532
Thursday 18 April 2019 (18/04/2019)
17.6314
17.6570
17.6732
17.6111
17.6422
Wednesday 17 April 2019 (17/04/2019)
17.5859
17.6259
17.6053
17.5863
17.5958
Tuesday 16 April 2019 (16/04/2019)
17.5342
17.6185
17.6153
17.5391
17.5772
Monday 15 April 2019 (15/04/2019)
17.4259
17.5439
17.5166
17.4310
17.4738
Friday 12 April 2019 (12/04/2019)
17.3994
17.4087
17.4059
17.3430
17.3745
Thursday 11 April 2019 (11/04/2019)
17.2608
17.4040
17.3422
17.3216
17.3319
Wednesday 10 April 2019 (10/04/2019)
17.2644
17.2434
17.2750
17.2106
17.2428
Tuesday 9 April 2019 (09/04/2019)
17.1851
17.2864
17.2258
17.2057
17.2158
Monday 8 April 2019 (08/04/2019)
17.1632
17.1920
17.1693
17.1680
17.1687
Friday 5 April 2019 (05/04/2019)
17.1533
17.1811
17.2471
17.0911
17.1691
Thursday 4 April 2019 (04/04/2019)
17.1307
17.2385
17.2564
17.1093
17.1829
Wednesday 3 April 2019 (03/04/2019)
17.1041
17.1179
17.1100
17.0916
17.1008
Tuesday 2 April 2019 (02/04/2019)
17.1415
17.0078
17.1572
17.0330
17.0951
Monday 1 April 2019 (01/04/2019)
17.1058
17.1478
17.1189
17.0411
17.0800

March

Friday 29 March 2019 (29/03/2019)
17.0573
17.1678
17.1554
17.0506
17.1030
Thursday 28 March 2019 (28/03/2019)
17.1285
17.1447
17.1680
17.0655
17.1168
Wednesday 27 March 2019 (27/03/2019)
17.0667
17.1274
17.1405
16.9896
17.0651
Tuesday 26 March 2019 (26/03/2019)
16.9730
17.0381
17.0388
16.9741
17.0065
Monday 25 March 2019 (25/03/2019)
16.9907
16.9628
17.0317
16.9400
16.9859
Friday 22 March 2019 (22/03/2019)
17.0328
16.9243
17.0913
16.9123
17.0018
Thursday 21 March 2019 (21/03/2019)
16.9146
16.9814
17.1409
16.8850
17.0130
Wednesday 20 March 2019 (20/03/2019)
17.0031
17.0269
17.1029
17.0013
17.0521
Tuesday 19 March 2019 (19/03/2019)
16.9909
17.0213
17.0184
16.9687
16.9936
Monday 18 March 2019 (18/03/2019)
16.9493
16.9899
17.0660
16.9451
17.0056
Friday 15 March 2019 (15/03/2019)
16.8488
16.8799
16.9174
16.8736
16.8955
Thursday 14 March 2019 (14/03/2019)
16.8365
16.8437
16.9057
16.7814
16.8436
Wednesday 13 March 2019 (13/03/2019)
16.8038
16.7154
16.8050
16.5959
16.7005
Tuesday 12 March 2019 (12/03/2019)
16.7593
16.8226
16.8962
16.7575
16.8269
Monday 11 March 2019 (11/03/2019)
16.7359
16.5329
16.7670
16.4835
16.6253
Friday 8 March 2019 (08/03/2019)
16.9558
16.8454
16.9328
16.8795
16.9062
Thursday 7 March 2019 (07/03/2019)
16.7925
16.8382
16.8672
16.7850
16.8261
Wednesday 6 March 2019 (06/03/2019)
16.8549
16.7487
16.8219
16.8184
16.8202
Tuesday 5 March 2019 (05/03/2019)
16.8441
16.8354
16.9079
16.8339
16.8709
Monday 4 March 2019 (04/03/2019)
16.8963
16.8841
16.8857
16.8752
16.8805
Friday 1 March 2019 (01/03/2019)
16.9686
16.9195
16.9683
16.9408
16.9546

February

Thursday 28 February 2019 (28/02/2019)
16.9480
16.9630
16.9758
16.9435
16.9597
Wednesday 27 February 2019 (27/02/2019)
16.8567
16.9227
16.8896
16.8833
16.8865
Tuesday 26 February 2019 (26/02/2019)
16.8717
16.8269
16.8775
16.7857
16.8316
Monday 25 February 2019 (25/02/2019)
16.8170
16.8157
16.8333
16.7916
16.8125
Friday 22 February 2019 (22/02/2019)
16.8845
16.7660
16.8738
16.8339
16.8539
Thursday 21 February 2019 (21/02/2019)
16.8576
16.9116
16.8810
16.8405
16.8608
Wednesday 20 February 2019 (20/02/2019)
16.7610
16.8440
16.8217
16.7642
16.7930
Tuesday 19 February 2019 (19/02/2019)
16.8973
16.6779
16.8887
16.7016
16.7952
Monday 18 February 2019 (18/02/2019)
16.8009
16.8759
16.8558
16.8150
16.8354
Friday 15 February 2019 (15/02/2019)
16.8016
16.7390
16.8172
16.7381
16.7777
Thursday 14 February 2019 (14/02/2019)
16.9501
16.8553
16.9181
16.8869
16.9025
Wednesday 13 February 2019 (13/02/2019)
16.8098
16.9626
16.8728
16.8263
16.8496
Tuesday 12 February 2019 (12/02/2019)
16.9283
16.8320
16.9081
16.8693
16.8887
Monday 11 February 2019 (11/02/2019)
16.8715
16.9337
16.9557
16.8668
16.9113
Friday 8 February 2019 (08/02/2019)
16.8435
16.8740
16.8782
16.8326
16.8554
Thursday 7 February 2019 (07/02/2019)
16.8736
16.7521
16.8728
16.7915
16.8322
Wednesday 6 February 2019 (06/02/2019)
16.8358
16.8622
16.8712
16.8068
16.8390
Tuesday 5 February 2019 (05/02/2019)
16.8295
16.8354
16.8750
16.8015
16.8383
Monday 4 February 2019 (04/02/2019)
16.8250
16.8476
16.8477
16.7939
16.8208
Friday 1 February 2019 (01/02/2019)
16.8739
16.7723
16.8659
16.8328
16.8494

January

Thursday 31 January 2019 (31/01/2019)
16.7425
16.8718
16.8057
16.7657
16.7857
Wednesday 30 January 2019 (30/01/2019)
16.8652
16.8054
16.8794
16.7809
16.8302
Tuesday 29 January 2019 (29/01/2019)
16.7998
16.9551
16.9310
16.8000
16.8655
Monday 28 January 2019 (28/01/2019)
16.7534
16.8303
16.8401
16.7679
16.8040
Friday 25 January 2019 (25/01/2019)
16.8611
16.7169
16.8961
16.7341
16.8151
Thursday 24 January 2019 (24/01/2019)
16.8295
16.6880
16.8255
16.7710
16.7983
Wednesday 23 January 2019 (23/01/2019)
16.8609
16.7880
16.8789
16.7864
16.8327
Tuesday 22 January 2019 (22/01/2019)
16.8597
16.7949
16.9061
16.7710
16.8386
Monday 21 January 2019 (21/01/2019)
16.9268
16.8414
16.9191
16.8504
16.8848
Friday 18 January 2019 (18/01/2019)
16.9219
16.9384
16.9714
16.9083
16.9399
Thursday 17 January 2019 (17/01/2019)
16.8886
16.7994
16.9576
16.7756
16.8666
Wednesday 16 January 2019 (16/01/2019)
16.9020
16.8630
16.9432
16.8688
16.9060
Tuesday 15 January 2019 (15/01/2019)
16.8684
16.8877
17.1347
16.8300
16.9824
Monday 14 January 2019 (14/01/2019)
16.9383
16.8655
16.9368
16.8326
16.8847
Friday 11 January 2019 (11/01/2019)
16.8603
16.7901
16.9154
16.7719
16.8437
Thursday 10 January 2019 (10/01/2019)
16.7008
16.8232
16.7913
16.7607
16.7760
Wednesday 9 January 2019 (09/01/2019)
17.0137
16.7699
16.9252
16.8787
16.9020
Tuesday 8 January 2019 (08/01/2019)
16.8295
17.0523
16.9730
16.9364
16.9547
Monday 7 January 2019 (07/01/2019)
16.9316
16.8406
16.9227
16.8551
16.8889
Friday 4 January 2019 (04/01/2019)
16.8664
16.8466
16.8817
16.8263
16.8540
Thursday 3 January 2019 (03/01/2019)
16.9654
16.8455
16.9654
16.8187
16.8921
Wednesday 2 January 2019 (02/01/2019)
16.8664
16.9861
17.0950
16.8385
16.9668
Tuesday 1 January 2019 (01/01/2019)
16.8438
16.8230
16.8876
16.8108
16.8492