U.S. Dollar-Moldovan Leu History: 2018
Daily USD/MDL rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 3.9689 on 11/02/2022
Lowest exchange rate of 2018: 3.2936 on 29/09/2022
Average exchange rate of 2018: 3.6432
Historical Graph For Converting U.S. Dollars into Moldovan Leus
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the U.S. Dollar worth against the Moldovan Leu on a selected day in 2018?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 3.7618 | 3.7618 | 3.7618 | 3.7618 | 3.7618 |
| Thursday 29 December 2022 (29/12/2022) | 3.7485 | 3.7485 | 3.7485 | 3.7485 | 3.7485 |
| Wednesday 28 December 2022 (28/12/2022) | 3.7520 | 3.7520 | 3.7520 | 3.7520 | 3.7520 |
| Friday 23 December 2022 (23/12/2022) | 3.7406 | 3.7406 | 3.7406 | 3.7406 | 3.7406 |
| Thursday 22 December 2022 (22/12/2022) | 3.7404 | 3.7404 | 3.7404 | 3.7404 | 3.7404 |
| Wednesday 21 December 2022 (21/12/2022) | 3.7378 | 3.7378 | 3.7378 | 3.7378 | 3.7378 |
| Tuesday 20 December 2022 (20/12/2022) | 3.7982 | 3.7982 | 3.7982 | 3.7982 | 3.7982 |
| Monday 19 December 2022 (19/12/2022) | 3.7379 | 3.7379 | 3.7379 | 3.7379 | 3.7379 |
| Friday 16 December 2022 (16/12/2022) | 3.6635 | 3.7156 | 3.7156 | 3.6635 | 3.6896 |
| Thursday 15 December 2022 (15/12/2022) | 3.6733 | 3.6635 | 3.6733 | 3.6635 | 3.6684 |
| Wednesday 14 December 2022 (14/12/2022) | 3.6324 | 3.6733 | 3.6733 | 3.6324 | 3.6529 |
| Tuesday 13 December 2022 (13/12/2022) | 3.6429 | 3.6324 | 3.6429 | 3.6324 | 3.6377 |
| Monday 12 December 2022 (12/12/2022) | 3.6387 | 3.6429 | 3.6429 | 3.6387 | 3.6408 |
| Friday 9 December 2022 (09/12/2022) | 3.6234 | 3.6387 | 3.6387 | 3.6234 | 3.6311 |
| Thursday 8 December 2022 (08/12/2022) | 3.6161 | 3.6234 | 3.6234 | 3.6161 | 3.6198 |
| Wednesday 7 December 2022 (07/12/2022) | 3.6264 | 3.6161 | 3.6264 | 3.6161 | 3.6213 |
| Tuesday 6 December 2022 (06/12/2022) | 3.6426 | 3.6264 | 3.6426 | 3.6264 | 3.6345 |
| Monday 5 December 2022 (05/12/2022) | 3.6337 | 3.6426 | 3.6426 | 3.6337 | 3.6382 |
| Friday 2 December 2022 (02/12/2022) | 3.5985 | 3.6337 | 3.6337 | 3.5985 | 3.6161 |
| Thursday 1 December 2022 (01/12/2022) | 3.5700 | 3.5985 | 3.5985 | 3.5700 | 3.5843 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 3.5784 | 3.5700 | 3.5784 | 3.5700 | 3.5742 |
| Tuesday 29 November 2022 (29/11/2022) | 3.6103 | 3.5784 | 3.6103 | 3.5784 | 3.5944 |
| Monday 28 November 2022 (28/11/2022) | 3.5811 | 3.6103 | 3.6103 | 3.5811 | 3.5957 |
| Friday 25 November 2022 (25/11/2022) | 3.5862 | 3.5811 | 3.5862 | 3.5811 | 3.5837 |
| Thursday 24 November 2022 (24/11/2022) | 3.5563 | 3.5862 | 3.5862 | 3.5563 | 3.5713 |
| Wednesday 23 November 2022 (23/11/2022) | 3.5388 | 3.5563 | 3.5563 | 3.5388 | 3.5476 |
| Tuesday 22 November 2022 (22/11/2022) | 3.5263 | 3.5388 | 3.5388 | 3.5263 | 3.5326 |
| Monday 21 November 2022 (21/11/2022) | 3.5726 | 3.5263 | 3.5726 | 3.5263 | 3.5495 |
| Friday 18 November 2022 (18/11/2022) | 3.5657 | 3.5726 | 3.5726 | 3.5657 | 3.5692 |
| Thursday 17 November 2022 (17/11/2022) | 3.5904 | 3.5657 | 3.5904 | 3.5657 | 3.5781 |
| Wednesday 16 November 2022 (16/11/2022) | 3.5887 | 3.5904 | 3.5904 | 3.5887 | 3.5896 |
| Tuesday 15 November 2022 (15/11/2022) | 3.5444 | 3.5887 | 3.5887 | 3.5444 | 3.5666 |
| Monday 14 November 2022 (14/11/2022) | 3.5459 | 3.5444 | 3.5459 | 3.5444 | 3.5452 |
| Friday 11 November 2022 (11/11/2022) | 3.4240 | 3.5459 | 3.5459 | 3.4240 | 3.4850 |
| Thursday 10 November 2022 (10/11/2022) | 3.4625 | 3.4240 | 3.4625 | 3.4240 | 3.4433 |
| Wednesday 9 November 2022 (09/11/2022) | 3.4430 | 3.4625 | 3.4625 | 3.4430 | 3.4528 |
| Tuesday 8 November 2022 (08/11/2022) | 3.4369 | 3.4430 | 3.4430 | 3.4369 | 3.4400 |
| Monday 7 November 2022 (07/11/2022) | 3.3721 | 3.4369 | 3.4369 | 3.3721 | 3.4045 |
| Friday 4 November 2022 (04/11/2022) | 3.3959 | 3.3721 | 3.3959 | 3.3721 | 3.3840 |
| Thursday 3 November 2022 (03/11/2022) | 3.4076 | 3.3959 | 3.4076 | 3.3959 | 3.4018 |
| Wednesday 2 November 2022 (02/11/2022) | 3.4205 | 3.4076 | 3.4205 | 3.4076 | 3.4141 |
| Tuesday 1 November 2022 (01/11/2022) | 3.4220 | 3.4205 | 3.4220 | 3.4205 | 3.4213 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 3.4251 | 3.4220 | 3.4251 | 3.4220 | 3.4236 |
| Friday 28 October 2022 (28/10/2022) | 3.4563 | 3.4251 | 3.4563 | 3.4251 | 3.4407 |
| Thursday 27 October 2022 (27/10/2022) | 3.4517 | 3.4563 | 3.4563 | 3.4517 | 3.4540 |
| Wednesday 26 October 2022 (26/10/2022) | 3.3938 | 3.4517 | 3.4517 | 3.3938 | 3.4228 |
| Tuesday 25 October 2022 (25/10/2022) | 3.3811 | 3.3938 | 3.3938 | 3.3811 | 3.3875 |
| Monday 24 October 2022 (24/10/2022) | 3.3555 | 3.3811 | 3.3811 | 3.3555 | 3.3683 |
| Friday 21 October 2022 (21/10/2022) | 3.3755 | 3.3555 | 3.3755 | 3.3555 | 3.3655 |
| Thursday 20 October 2022 (20/10/2022) | 3.3664 | 3.3755 | 3.3755 | 3.3664 | 3.3710 |
| Wednesday 19 October 2022 (19/10/2022) | 3.3799 | 3.3664 | 3.3799 | 3.3664 | 3.3732 |
| Tuesday 18 October 2022 (18/10/2022) | 3.3551 | 3.3799 | 3.3799 | 3.3551 | 3.3675 |
| Monday 17 October 2022 (17/10/2022) | 3.3509 | 3.3551 | 3.3551 | 3.3509 | 3.3530 |
| Friday 14 October 2022 (14/10/2022) | 3.3467 | 3.3509 | 3.3509 | 3.3467 | 3.3488 |
| Thursday 13 October 2022 (13/10/2022) | 3.3443 | 3.3467 | 3.3467 | 3.3443 | 3.3455 |
| Wednesday 12 October 2022 (12/10/2022) | 3.3439 | 3.3443 | 3.3443 | 3.3439 | 3.3441 |
| Tuesday 11 October 2022 (11/10/2022) | 3.3353 | 3.3439 | 3.3439 | 3.3353 | 3.3396 |
| Monday 10 October 2022 (10/10/2022) | 3.3720 | 3.3353 | 3.3720 | 3.3353 | 3.3537 |
| Friday 7 October 2022 (07/10/2022) | 3.4032 | 3.3720 | 3.4032 | 3.3720 | 3.3876 |
| Thursday 6 October 2022 (06/10/2022) | 3.4169 | 3.4032 | 3.4169 | 3.4032 | 3.4101 |
| Wednesday 5 October 2022 (05/10/2022) | 3.4054 | 3.4169 | 3.4169 | 3.4054 | 3.4112 |
| Tuesday 4 October 2022 (04/10/2022) | 3.3657 | 3.4054 | 3.4054 | 3.3657 | 3.3856 |
| Monday 3 October 2022 (03/10/2022) | 3.3597 | 3.3657 | 3.3657 | 3.3597 | 3.3627 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 3.3431 | 3.3597 | 3.3597 | 3.3431 | 3.3514 |
| Thursday 29 September 2022 (29/09/2022) | 3.2936 | 3.3431 | 3.3431 | 3.2936 | 3.3184 |
| Wednesday 28 September 2022 (28/09/2022) | 3.3121 | 3.2936 | 3.3121 | 3.2936 | 3.3029 |
| Tuesday 27 September 2022 (27/09/2022) | 3.3176 | 3.3121 | 3.3176 | 3.3121 | 3.3149 |
| Monday 26 September 2022 (26/09/2022) | 3.3999 | 3.3176 | 3.3999 | 3.3176 | 3.3588 |
| Friday 23 September 2022 (23/09/2022) | 3.4007 | 3.3999 | 3.4007 | 3.3999 | 3.4003 |
| Thursday 22 September 2022 (22/09/2022) | 3.4160 | 3.4007 | 3.4160 | 3.4007 | 3.4084 |
| Wednesday 21 September 2022 (21/09/2022) | 3.4458 | 3.4160 | 3.4458 | 3.4160 | 3.4309 |
| Tuesday 20 September 2022 (20/09/2022) | 3.4421 | 3.4458 | 3.4458 | 3.4421 | 3.4440 |
| Monday 19 September 2022 (19/09/2022) | 3.4074 | 3.4421 | 3.4421 | 3.4074 | 3.4248 |
| Friday 16 September 2022 (16/09/2022) | 3.4364 | 3.4391 | 3.4391 | 3.4364 | 3.4378 |
| Thursday 15 September 2022 (15/09/2022) | 3.4465 | 3.4364 | 3.4465 | 3.4364 | 3.4415 |
| Wednesday 14 September 2022 (14/09/2022) | 3.5067 | 3.4465 | 3.5067 | 3.4465 | 3.4766 |
| Tuesday 13 September 2022 (13/09/2022) | 3.4919 | 3.5067 | 3.5067 | 3.4919 | 3.4993 |
| Monday 12 September 2022 (12/09/2022) | 3.4697 | 3.4919 | 3.4919 | 3.4697 | 3.4808 |
| Friday 9 September 2022 (09/09/2022) | 3.4471 | 3.4697 | 3.4697 | 3.4471 | 3.4584 |
| Thursday 8 September 2022 (08/09/2022) | 3.4074 | 3.4471 | 3.4471 | 3.4074 | 3.4273 |
| Wednesday 7 September 2022 (07/09/2022) | 3.4175 | 3.4074 | 3.4175 | 3.4074 | 3.4125 |
| Tuesday 6 September 2022 (06/09/2022) | 3.4203 | 3.4175 | 3.4203 | 3.4175 | 3.4189 |
| Monday 5 September 2022 (05/09/2022) | 3.4428 | 3.4203 | 3.4428 | 3.4203 | 3.4316 |
| Friday 2 September 2022 (02/09/2022) | 3.4504 | 3.4428 | 3.4504 | 3.4428 | 3.4466 |
| Thursday 1 September 2022 (01/09/2022) | 3.4358 | 3.4504 | 3.4504 | 3.4358 | 3.4431 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 3.4547 | 3.4358 | 3.4547 | 3.4358 | 3.4453 |
| Tuesday 30 August 2022 (30/08/2022) | 3.4389 | 3.4547 | 3.4547 | 3.4389 | 3.4468 |
| Monday 29 August 2022 (29/08/2022) | 3.4498 | 3.4389 | 3.4498 | 3.4389 | 3.4444 |
| Friday 26 August 2022 (26/08/2022) | 3.4373 | 3.4498 | 3.4498 | 3.4373 | 3.4436 |
| Thursday 25 August 2022 (25/08/2022) | 3.4167 | 3.4373 | 3.4373 | 3.4167 | 3.4270 |
| Wednesday 24 August 2022 (24/08/2022) | 3.4169 | 3.4167 | 3.4169 | 3.4167 | 3.4168 |
| Tuesday 23 August 2022 (23/08/2022) | 3.4471 | 3.4169 | 3.4471 | 3.4169 | 3.4320 |
| Monday 22 August 2022 (22/08/2022) | 3.4639 | 3.4471 | 3.4639 | 3.4471 | 3.4555 |
| Friday 19 August 2022 (19/08/2022) | 3.5047 | 3.4639 | 3.5047 | 3.4639 | 3.4843 |
| Thursday 18 August 2022 (18/08/2022) | 3.5059 | 3.5047 | 3.5059 | 3.5047 | 3.5053 |
| Wednesday 17 August 2022 (17/08/2022) | 3.4903 | 3.5059 | 3.5059 | 3.4903 | 3.4981 |
| Tuesday 16 August 2022 (16/08/2022) | 3.5155 | 3.4903 | 3.5155 | 3.4903 | 3.5029 |
| Monday 15 August 2022 (15/08/2022) | 3.5471 | 3.5155 | 3.5471 | 3.5155 | 3.5313 |
| Friday 12 August 2022 (12/08/2022) | 3.5623 | 3.5471 | 3.5623 | 3.5471 | 3.5547 |
| Thursday 11 August 2022 (11/08/2022) | 3.5288 | 3.5623 | 3.5623 | 3.5288 | 3.5456 |
| Wednesday 10 August 2022 (10/08/2022) | 3.5229 | 3.5288 | 3.5288 | 3.5229 | 3.5259 |
| Tuesday 9 August 2022 (09/08/2022) | 3.5110 | 3.5229 | 3.5229 | 3.5110 | 3.5170 |
| Monday 8 August 2022 (08/08/2022) | 3.5268 | 3.5110 | 3.5268 | 3.5110 | 3.5189 |
| Friday 5 August 2022 (05/08/2022) | 3.5113 | 3.5268 | 3.5268 | 3.5113 | 3.5191 |
| Thursday 4 August 2022 (04/08/2022) | 3.5100 | 3.5113 | 3.5113 | 3.5100 | 3.5107 |
| Wednesday 3 August 2022 (03/08/2022) | 3.5235 | 3.5100 | 3.5235 | 3.5100 | 3.5168 |
| Tuesday 2 August 2022 (02/08/2022) | 3.5323 | 3.5235 | 3.5323 | 3.5235 | 3.5279 |
| Monday 1 August 2022 (01/08/2022) | 3.5293 | 3.5323 | 3.5323 | 3.5293 | 3.5308 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 3.4907 | 3.5293 | 3.5293 | 3.4907 | 3.5100 |
| Thursday 28 July 2022 (28/07/2022) | 3.4984 | 3.4907 | 3.4984 | 3.4907 | 3.4946 |
| Wednesday 27 July 2022 (27/07/2022) | 3.4976 | 3.4984 | 3.4984 | 3.4976 | 3.4980 |
| Tuesday 26 July 2022 (26/07/2022) | 3.5261 | 3.4976 | 3.5261 | 3.4976 | 3.5119 |
| Monday 25 July 2022 (25/07/2022) | 3.5504 | 3.5261 | 3.5504 | 3.5261 | 3.5383 |
| Friday 22 July 2022 (22/07/2022) | 3.5563 | 3.5504 | 3.5563 | 3.5504 | 3.5534 |
| Thursday 21 July 2022 (21/07/2022) | 3.5594 | 3.5563 | 3.5594 | 3.5563 | 3.5579 |
| Wednesday 20 July 2022 (20/07/2022) | 3.5833 | 3.5594 | 3.5833 | 3.5594 | 3.5714 |
| Tuesday 19 July 2022 (19/07/2022) | 3.4987 | 3.5833 | 3.5833 | 3.4987 | 3.5410 |
| Monday 18 July 2022 (18/07/2022) | 3.5099 | 3.4987 | 3.5099 | 3.4987 | 3.5043 |
| Friday 15 July 2022 (15/07/2022) | 3.4945 | 3.5099 | 3.5099 | 3.4945 | 3.5022 |
| Thursday 14 July 2022 (14/07/2022) | 3.4652 | 3.4945 | 3.4945 | 3.4652 | 3.4799 |
| Wednesday 13 July 2022 (13/07/2022) | 3.4961 | 3.4652 | 3.4961 | 3.4652 | 3.4807 |
| Tuesday 12 July 2022 (12/07/2022) | 3.5293 | 3.4961 | 3.5293 | 3.4961 | 3.5127 |
| Monday 11 July 2022 (11/07/2022) | 3.5383 | 3.5293 | 3.5383 | 3.5293 | 3.5338 |
| Friday 8 July 2022 (08/07/2022) | 3.5112 | 3.5383 | 3.5383 | 3.5112 | 3.5248 |
| Thursday 7 July 2022 (07/07/2022) | 3.5587 | 3.5112 | 3.5587 | 3.5112 | 3.5350 |
| Wednesday 6 July 2022 (06/07/2022) | 3.5958 | 3.5587 | 3.5958 | 3.5587 | 3.5773 |
| Tuesday 5 July 2022 (05/07/2022) | 3.6028 | 3.5958 | 3.6028 | 3.5958 | 3.5993 |
| Monday 4 July 2022 (04/07/2022) | 3.6023 | 3.6028 | 3.6028 | 3.6023 | 3.6026 |
| Friday 1 July 2022 (01/07/2022) | 3.6318 | 3.6023 | 3.6318 | 3.6023 | 3.6171 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 3.6747 | 3.6318 | 3.6747 | 3.6318 | 3.6533 |
| Wednesday 29 June 2022 (29/06/2022) | 3.6953 | 3.6747 | 3.6953 | 3.6747 | 3.6850 |
| Tuesday 28 June 2022 (28/06/2022) | 3.6976 | 3.6953 | 3.6976 | 3.6953 | 3.6965 |
| Monday 27 June 2022 (27/06/2022) | 3.6809 | 3.6976 | 3.6976 | 3.6809 | 3.6893 |
| Friday 24 June 2022 (24/06/2022) | 3.6690 | 3.6809 | 3.6809 | 3.6690 | 3.6750 |
| Thursday 23 June 2022 (23/06/2022) | 3.6277 | 3.6690 | 3.6690 | 3.6277 | 3.6484 |
| Wednesday 22 June 2022 (22/06/2022) | 3.6389 | 3.6277 | 3.6389 | 3.6277 | 3.6333 |
| Tuesday 21 June 2022 (21/06/2022) | 3.6787 | 3.6389 | 3.6787 | 3.6389 | 3.6588 |
| Monday 20 June 2022 (20/06/2022) | 3.6746 | 3.6787 | 3.6787 | 3.6746 | 3.6767 |
| Friday 17 June 2022 (17/06/2022) | 3.6336 | 3.6746 | 3.6746 | 3.6336 | 3.6541 |
| Thursday 16 June 2022 (16/06/2022) | 3.6611 | 3.6336 | 3.6611 | 3.6336 | 3.6474 |
| Wednesday 15 June 2022 (15/06/2022) | 3.6441 | 3.6611 | 3.6611 | 3.6441 | 3.6526 |
| Tuesday 14 June 2022 (14/06/2022) | 3.6095 | 3.6441 | 3.6441 | 3.6095 | 3.6268 |
| Monday 13 June 2022 (13/06/2022) | 3.7007 | 3.6095 | 3.7007 | 3.6095 | 3.6551 |
| Friday 10 June 2022 (10/06/2022) | 3.7441 | 3.7007 | 3.7441 | 3.7007 | 3.7224 |
| Thursday 9 June 2022 (09/06/2022) | 3.7457 | 3.7441 | 3.7457 | 3.7441 | 3.7449 |
| Wednesday 8 June 2022 (08/06/2022) | 3.7292 | 3.7457 | 3.7457 | 3.7292 | 3.7375 |
| Tuesday 7 June 2022 (07/06/2022) | 3.7487 | 3.7292 | 3.7487 | 3.7292 | 3.7390 |
| Monday 6 June 2022 (06/06/2022) | 3.7046 | 3.7487 | 3.7487 | 3.7046 | 3.7267 |
| Friday 3 June 2022 (03/06/2022) | 3.7371 | 3.7046 | 3.7371 | 3.7046 | 3.7209 |
| Thursday 2 June 2022 (02/06/2022) | 3.7450 | 3.7371 | 3.7450 | 3.7371 | 3.7411 |
| Wednesday 1 June 2022 (01/06/2022) | 3.7372 | 3.7450 | 3.7450 | 3.7372 | 3.7411 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 3.7654 | 3.7372 | 3.7654 | 3.7372 | 3.7513 |
| Monday 30 May 2022 (30/05/2022) | 3.7382 | 3.7654 | 3.7654 | 3.7382 | 3.7518 |
| Friday 27 May 2022 (27/05/2022) | 3.7382 | 3.7382 | 3.7382 | 3.7382 | 3.7382 |
| Thursday 26 May 2022 (26/05/2022) | 3.7264 | 3.6971 | 3.7264 | 3.6971 | 3.7118 |
| Wednesday 25 May 2022 (25/05/2022) | 3.6943 | 3.7264 | 3.7264 | 3.6943 | 3.7104 |
| Tuesday 24 May 2022 (24/05/2022) | 3.7302 | 3.6943 | 3.7302 | 3.6943 | 3.7123 |
| Monday 23 May 2022 (23/05/2022) | 3.6511 | 3.7302 | 3.7302 | 3.6511 | 3.6907 |
| Friday 20 May 2022 (20/05/2022) | 3.6511 | 3.6511 | 3.6511 | 3.6511 | 3.6511 |
| Thursday 19 May 2022 (19/05/2022) | 3.6305 | 3.6305 | 3.6305 | 3.6305 | 3.6305 |
| Wednesday 18 May 2022 (18/05/2022) | 3.6263 | 3.6263 | 3.6263 | 3.6263 | 3.6263 |
| Tuesday 17 May 2022 (17/05/2022) | 3.6253 | 3.6253 | 3.6253 | 3.6253 | 3.6253 |
| Monday 16 May 2022 (16/05/2022) | 3.6274 | 3.5972 | 3.6274 | 3.5972 | 3.6123 |
| Friday 13 May 2022 (13/05/2022) | 3.5977 | 3.6274 | 3.6274 | 3.5977 | 3.6126 |
| Thursday 12 May 2022 (12/05/2022) | 3.6361 | 3.5977 | 3.6361 | 3.5977 | 3.6169 |
| Wednesday 11 May 2022 (11/05/2022) | 3.6392 | 3.6361 | 3.6392 | 3.6361 | 3.6377 |
| Tuesday 10 May 2022 (10/05/2022) | 3.6364 | 3.6392 | 3.6392 | 3.6364 | 3.6378 |
| Monday 9 May 2022 (09/05/2022) | 3.6991 | 3.6364 | 3.6991 | 3.6364 | 3.6678 |
| Friday 6 May 2022 (06/05/2022) | 3.6548 | 3.6991 | 3.6991 | 3.6548 | 3.6770 |
| Thursday 5 May 2022 (05/05/2022) | 3.6780 | 3.6548 | 3.6780 | 3.6548 | 3.6664 |
| Wednesday 4 May 2022 (04/05/2022) | 3.6688 | 3.6780 | 3.6780 | 3.6688 | 3.6734 |
| Tuesday 3 May 2022 (03/05/2022) | 3.6298 | 3.6688 | 3.6688 | 3.6298 | 3.6493 |
| Monday 2 May 2022 (02/05/2022) | 3.6433 | 3.6298 | 3.6433 | 3.6298 | 3.6366 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 3.6198 | 3.6433 | 3.6433 | 3.6198 | 3.6316 |
| Thursday 28 April 2022 (28/04/2022) | 3.6595 | 3.6198 | 3.6595 | 3.6198 | 3.6397 |
| Wednesday 27 April 2022 (27/04/2022) | 3.6878 | 3.6595 | 3.6878 | 3.6595 | 3.6737 |
| Tuesday 26 April 2022 (26/04/2022) | 3.6986 | 3.6878 | 3.6986 | 3.6878 | 3.6932 |
| Monday 25 April 2022 (25/04/2022) | 3.7311 | 3.6986 | 3.7311 | 3.6986 | 3.7149 |
| Friday 22 April 2022 (22/04/2022) | 3.7599 | 3.7311 | 3.7599 | 3.7311 | 3.7455 |
| Thursday 21 April 2022 (21/04/2022) | 3.7462 | 3.7599 | 3.7599 | 3.7462 | 3.7531 |
| Wednesday 20 April 2022 (20/04/2022) | 3.7233 | 3.7462 | 3.7462 | 3.7233 | 3.7348 |
| Tuesday 19 April 2022 (19/04/2022) | 3.7627 | 3.7233 | 3.7627 | 3.7233 | 3.7430 |
| Monday 18 April 2022 (18/04/2022) | 3.7627 | 3.7627 | 3.7627 | 3.7627 | 3.7627 |
| Friday 15 April 2022 (15/04/2022) | 3.7627 | 3.7627 | 3.7627 | 3.7627 | 3.7627 |
| Thursday 14 April 2022 (14/04/2022) | 3.7350 | 3.7627 | 3.7627 | 3.7350 | 3.7489 |
| Wednesday 13 April 2022 (13/04/2022) | 3.7491 | 3.7350 | 3.7491 | 3.7350 | 3.7421 |
| Tuesday 12 April 2022 (12/04/2022) | 3.7652 | 3.7491 | 3.7652 | 3.7491 | 3.7572 |
| Monday 11 April 2022 (11/04/2022) | 3.7558 | 3.7652 | 3.7652 | 3.7558 | 3.7605 |
| Friday 8 April 2022 (08/04/2022) | 3.7587 | 3.7558 | 3.7587 | 3.7558 | 3.7573 |
| Thursday 7 April 2022 (07/04/2022) | 3.7650 | 3.7587 | 3.7650 | 3.7587 | 3.7619 |
| Wednesday 6 April 2022 (06/04/2022) | 3.7853 | 3.7650 | 3.7853 | 3.7650 | 3.7752 |
| Tuesday 5 April 2022 (05/04/2022) | 3.7964 | 3.7853 | 3.7964 | 3.7853 | 3.7909 |
| Monday 4 April 2022 (04/04/2022) | 3.8204 | 3.7964 | 3.8204 | 3.7964 | 3.8084 |
| Friday 1 April 2022 (01/04/2022) | 3.8287 | 3.8204 | 3.8287 | 3.8204 | 3.8246 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 3.8413 | 3.8287 | 3.8413 | 3.8287 | 3.8350 |
| Wednesday 30 March 2022 (30/03/2022) | 3.8123 | 3.8413 | 3.8413 | 3.8123 | 3.8268 |
| Tuesday 29 March 2022 (29/03/2022) | 3.7919 | 3.8123 | 3.8123 | 3.7919 | 3.8021 |
| Monday 28 March 2022 (28/03/2022) | 3.8025 | 3.7919 | 3.8025 | 3.7919 | 3.7972 |
| Friday 25 March 2022 (25/03/2022) | 3.8025 | 3.8025 | 3.8025 | 3.8025 | 3.8025 |
| Thursday 24 March 2022 (24/03/2022) | 3.7900 | 3.7920 | 3.7920 | 3.7900 | 3.7910 |
| Wednesday 23 March 2022 (23/03/2022) | 3.7957 | 3.7900 | 3.7957 | 3.7900 | 3.7929 |
| Tuesday 22 March 2022 (22/03/2022) | 3.8070 | 3.7957 | 3.8070 | 3.7957 | 3.8014 |
| Monday 21 March 2022 (21/03/2022) | 3.8039 | 3.8070 | 3.8070 | 3.8039 | 3.8055 |
| Friday 18 March 2022 (18/03/2022) | 3.8140 | 3.8039 | 3.8140 | 3.8039 | 3.8090 |
| Thursday 17 March 2022 (17/03/2022) | 3.8003 | 3.8140 | 3.8140 | 3.8003 | 3.8072 |
| Wednesday 16 March 2022 (16/03/2022) | 3.7903 | 3.8003 | 3.8003 | 3.7903 | 3.7953 |
| Tuesday 15 March 2022 (15/03/2022) | 3.7758 | 3.7903 | 3.7903 | 3.7758 | 3.7831 |
| Monday 14 March 2022 (14/03/2022) | 3.8006 | 3.7758 | 3.8006 | 3.7758 | 3.7882 |
| Friday 11 March 2022 (11/03/2022) | 3.8102 | 3.8006 | 3.8102 | 3.8006 | 3.8054 |
| Thursday 10 March 2022 (10/03/2022) | 3.7865 | 3.8102 | 3.8102 | 3.7865 | 3.7984 |
| Wednesday 9 March 2022 (09/03/2022) | 3.7773 | 3.7865 | 3.7865 | 3.7773 | 3.7819 |
| Tuesday 8 March 2022 (08/03/2022) | 3.7661 | 3.7773 | 3.7773 | 3.7661 | 3.7717 |
| Monday 7 March 2022 (07/03/2022) | 3.7873 | 3.7661 | 3.7873 | 3.7661 | 3.7767 |
| Friday 4 March 2022 (04/03/2022) | 3.8466 | 3.7873 | 3.8466 | 3.7873 | 3.8170 |
| Thursday 3 March 2022 (03/03/2022) | 3.8466 | 3.8466 | 3.8466 | 3.8466 | 3.8466 |
| Wednesday 2 March 2022 (02/03/2022) | 3.8313 | 3.8313 | 3.8313 | 3.8313 | 3.8313 |
| Tuesday 1 March 2022 (01/03/2022) | 3.8440 | 3.8440 | 3.8440 | 3.8440 | 3.8440 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 3.8814 | 3.8864 | 3.8864 | 3.8814 | 3.8839 |
| Friday 25 February 2022 (25/02/2022) | 3.8774 | 3.8814 | 3.8814 | 3.8774 | 3.8794 |
| Thursday 24 February 2022 (24/02/2022) | 3.9365 | 3.8774 | 3.9365 | 3.8774 | 3.9070 |
| Wednesday 23 February 2022 (23/02/2022) | 3.9384 | 3.9365 | 3.9384 | 3.9365 | 3.9375 |
| Tuesday 22 February 2022 (22/02/2022) | 3.9391 | 3.9384 | 3.9391 | 3.9384 | 3.9388 |
| Monday 21 February 2022 (21/02/2022) | 3.9103 | 3.9391 | 3.9391 | 3.9103 | 3.9247 |
| Friday 18 February 2022 (18/02/2022) | 3.9116 | 3.9103 | 3.9116 | 3.9103 | 3.9110 |
| Thursday 17 February 2022 (17/02/2022) | 3.9183 | 3.9116 | 3.9183 | 3.9116 | 3.9150 |
| Wednesday 16 February 2022 (16/02/2022) | 3.9045 | 3.9183 | 3.9183 | 3.9045 | 3.9114 |
| Tuesday 15 February 2022 (15/02/2022) | 3.8923 | 3.9045 | 3.9045 | 3.8923 | 3.8984 |
| Monday 14 February 2022 (14/02/2022) | 3.9557 | 3.8923 | 3.9557 | 3.8923 | 3.9240 |
| Friday 11 February 2022 (11/02/2022) | 3.9689 | 3.9557 | 3.9689 | 3.9557 | 3.9623 |
| Thursday 10 February 2022 (10/02/2022) | 3.9359 | 3.9689 | 3.9689 | 3.9359 | 3.9524 |
| Wednesday 9 February 2022 (09/02/2022) | 3.9328 | 3.9359 | 3.9359 | 3.9328 | 3.9344 |
| Tuesday 8 February 2022 (08/02/2022) | 3.9380 | 3.9328 | 3.9380 | 3.9328 | 3.9354 |
| Monday 7 February 2022 (07/02/2022) | 3.9511 | 3.9380 | 3.9511 | 3.9380 | 3.9446 |
| Friday 4 February 2022 (04/02/2022) | 3.8808 | 3.9511 | 3.9511 | 3.8808 | 3.9160 |
| Thursday 3 February 2022 (03/02/2022) | 3.8934 | 3.8808 | 3.8934 | 3.8808 | 3.8871 |
| Wednesday 2 February 2022 (02/02/2022) | 3.8782 | 3.8934 | 3.8934 | 3.8782 | 3.8858 |
| Tuesday 1 February 2022 (01/02/2022) | 3.8383 | 3.8782 | 3.8782 | 3.8383 | 3.8583 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 3.8631 | 3.8383 | 3.8631 | 3.8383 | 3.8507 |
| Friday 28 January 2022 (28/01/2022) | 3.8721 | 3.8631 | 3.8721 | 3.8631 | 3.8676 |
| Thursday 27 January 2022 (27/01/2022) | 3.9146 | 3.8721 | 3.9146 | 3.8721 | 3.8934 |
| Wednesday 26 January 2022 (26/01/2022) | 3.9121 | 3.9146 | 3.9146 | 3.9121 | 3.9134 |
| Tuesday 25 January 2022 (25/01/2022) | 3.9236 | 3.9121 | 3.9236 | 3.9121 | 3.9179 |
| Monday 24 January 2022 (24/01/2022) | 3.8981 | 3.9236 | 3.9236 | 3.8981 | 3.9109 |
| Friday 21 January 2022 (21/01/2022) | 3.9018 | 3.8981 | 3.9018 | 3.8981 | 3.9000 |
| Thursday 20 January 2022 (20/01/2022) | 3.9355 | 3.9018 | 3.9355 | 3.9018 | 3.9187 |
| Wednesday 19 January 2022 (19/01/2022) | 3.9528 | 3.9355 | 3.9528 | 3.9355 | 3.9442 |
| Tuesday 18 January 2022 (18/01/2022) | 3.9625 | 3.9528 | 3.9625 | 3.9528 | 3.9577 |
| Monday 17 January 2022 (17/01/2022) | 3.9411 | 3.9625 | 3.9625 | 3.9411 | 3.9518 |
| Friday 14 January 2022 (14/01/2022) | 3.9456 | 3.9411 | 3.9456 | 3.9411 | 3.9434 |
| Thursday 13 January 2022 (13/01/2022) | 3.9093 | 3.9456 | 3.9456 | 3.9093 | 3.9275 |
| Wednesday 12 January 2022 (12/01/2022) | 3.9013 | 3.9093 | 3.9093 | 3.9013 | 3.9053 |
| Tuesday 11 January 2022 (11/01/2022) | 3.8966 | 3.9013 | 3.9013 | 3.8966 | 3.8990 |
| Monday 10 January 2022 (10/01/2022) | 3.8900 | 3.8966 | 3.8966 | 3.8900 | 3.8933 |
| Friday 7 January 2022 (07/01/2022) | 3.9432 | 3.8900 | 3.9432 | 3.8900 | 3.9166 |
| Thursday 6 January 2022 (06/01/2022) | 3.9453 | 3.9432 | 3.9453 | 3.9432 | 3.9443 |
| Wednesday 5 January 2022 (05/01/2022) | 3.9300 | 3.9453 | 3.9453 | 3.9300 | 3.9377 |
| Tuesday 4 January 2022 (04/01/2022) | 3.9583 | 3.9300 | 3.9583 | 3.9300 | 3.9442 |
| Monday 3 January 2022 (03/01/2022) | 3.8954 | 3.9583 | 3.9583 | 3.8954 | 3.9269 |