/

U.S. Dollar-Moldovan Leu History: 2015

Go
Set Alert Set Alert

Daily USD/MDL rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 20.1097, reached on 26/11/2015

The lowest level of 2015 was 15.5967 reached 02/01/2015

The average level of 2015 was 18.6955

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

USD/MDL Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
19.6998
19.7004
19.6733
19.7014
19.6874
Wednesday 30 December 2015 (30/12/2015)
19.7167
19.7071
19.6983
19.7093
19.7038
Tuesday 29 December 2015 (29/12/2015)
19.7303
19.7248
19.7144
19.7293
19.7219
Monday 28 December 2015 (28/12/2015)
19.5185
19.7302
19.6967
19.5595
19.6281
Friday 25 December 2015 (25/12/2015)
19.5400
19.5194
19.4964
19.5675
19.5320
Thursday 24 December 2015 (24/12/2015)
19.5329
19.5178
19.5123
19.5357
19.5240
Wednesday 23 December 2015 (23/12/2015)
19.5495
19.5235
19.5356
19.5516
19.5436
Tuesday 22 December 2015 (22/12/2015)
19.5501
19.5492
19.5298
19.5521
19.5410
Monday 21 December 2015 (21/12/2015)
19.5268
19.5503
19.5352
19.5510
19.5431
Friday 18 December 2015 (18/12/2015)
19.5295
19.5227
19.4944
19.5358
19.5151
Thursday 17 December 2015 (17/12/2015)
19.6763
19.5194
19.6717
19.5350
19.6034
Wednesday 16 December 2015 (16/12/2015)
19.6995
19.6583
19.6616
19.7152
19.6884
Tuesday 15 December 2015 (15/12/2015)
19.6697
19.7056
19.6793
19.7060
19.6927
Monday 14 December 2015 (14/12/2015)
19.6900
19.6677
19.6784
19.6780
19.6782
Friday 11 December 2015 (11/12/2015)
19.7005
19.6988
19.6949
19.7173
19.7061
Thursday 10 December 2015 (10/12/2015)
19.8200
19.6930
19.8079
19.7536
19.7808
Wednesday 9 December 2015 (09/12/2015)
19.8200
19.8208
19.8140
19.8214
19.8177
Tuesday 8 December 2015 (08/12/2015)
19.8494
19.8101
19.8427
19.8242
19.8335
Monday 7 December 2015 (07/12/2015)
19.7352
19.8540
19.8015
19.7561
19.7788
Friday 4 December 2015 (04/12/2015)
19.7752
19.7291
19.7652
19.7380
19.7516
Thursday 3 December 2015 (03/12/2015)
19.7887
19.7711
19.7664
19.8078
19.7871
Wednesday 2 December 2015 (02/12/2015)
19.7501
19.7889
19.7474
19.8170
19.7822
Tuesday 1 December 2015 (01/12/2015)
19.8696
19.7513
19.8294
19.7668
19.7981

November

Monday 30 November 2015 (30/11/2015)
20.1082
19.8646
20.0591
19.9000
19.9796
Friday 27 November 2015 (27/11/2015)
20.1081
20.1144
20.0954
20.1164
20.1059
Thursday 26 November 2015 (26/11/2015)
20.1200
20.1046
20.1097
20.1491
20.1294
Wednesday 25 November 2015 (25/11/2015)
20.0504
20.1266
20.1097
20.0764
20.0931
Tuesday 24 November 2015 (24/11/2015)
20.0500
20.0519
20.0251
20.0518
20.0385
Monday 23 November 2015 (23/11/2015)
19.9530
20.0455
20.0276
19.9788
20.0032
Friday 20 November 2015 (20/11/2015)
19.9748
19.9475
19.9575
19.9536
19.9556
Thursday 19 November 2015 (19/11/2015)
19.9000
19.9793
19.9635
19.9061
19.9348
Wednesday 18 November 2015 (18/11/2015)
19.6499
19.8979
19.8879
19.6583
19.7731
Tuesday 17 November 2015 (17/11/2015)
19.6497
19.6465
19.6411
19.6674
19.6543
Monday 16 November 2015 (16/11/2015)
19.8034
19.6491
19.7940
19.6649
19.7295
Friday 13 November 2015 (13/11/2015)
19.7997
19.7978
19.7943
19.8058
19.8001
Thursday 12 November 2015 (12/11/2015)
19.8649
19.8016
19.8492
19.8192
19.8342
Wednesday 11 November 2015 (11/11/2015)
19.8746
19.8699
19.8620
19.8763
19.8692
Tuesday 10 November 2015 (10/11/2015)
19.8854
19.8718
19.8548
19.8897
19.8723
Monday 9 November 2015 (09/11/2015)
19.8652
19.8839
19.8790
19.8724
19.8757
Friday 6 November 2015 (06/11/2015)
19.8998
19.8698
19.8962
19.8716
19.8839
Thursday 5 November 2015 (05/11/2015)
19.9186
19.9016
19.9085
19.9027
19.9056
Wednesday 4 November 2015 (04/11/2015)
19.9318
19.9233
19.9074
19.9253
19.9164
Tuesday 3 November 2015 (03/11/2015)
19.9303
19.9337
19.9094
19.9387
19.9241
Monday 2 November 2015 (02/11/2015)
20.0078
19.9231
19.9439
19.9344
19.9392

October

Friday 30 October 2015 (30/10/2015)
19.9983
19.9882
19.9903
20.0027
19.9965
Thursday 29 October 2015 (29/10/2015)
19.8502
19.9999
19.9902
19.8701
19.9302
Wednesday 28 October 2015 (28/10/2015)
19.7986
19.8526
19.8384
19.8518
19.8451
Tuesday 27 October 2015 (27/10/2015)
19.9786
19.8034
19.9811
19.8008
19.8910
Monday 26 October 2015 (26/10/2015)
19.7776
19.9764
19.9759
19.7780
19.8770
Friday 23 October 2015 (23/10/2015)
19.7832
19.7735
19.7795
19.7760
19.7778
Thursday 22 October 2015 (22/10/2015)
19.7955
19.7890
19.7130
19.7935
19.7533
Wednesday 21 October 2015 (21/10/2015)
19.7745
19.7988
19.7881
19.8003
19.7942
Tuesday 20 October 2015 (20/10/2015)
19.5009
19.7758
19.7433
19.5326
19.6380
Monday 19 October 2015 (19/10/2015)
19.4936
19.4999
19.4902
19.5013
19.4958
Friday 16 October 2015 (16/10/2015)
19.5435
19.5130
19.5183
19.5081
19.5132
Thursday 15 October 2015 (15/10/2015)
19.5539
19.5531
19.5242
19.5381
19.5312
Wednesday 14 October 2015 (14/10/2015)
19.7773
19.5432
19.6728
19.7576
19.7152
Tuesday 13 October 2015 (13/10/2015)
19.6125
19.7836
19.6127
19.6225
19.6176
Monday 12 October 2015 (12/10/2015)
19.8060
19.6150
19.7431
19.6532
19.6982
Friday 9 October 2015 (09/10/2015)
19.8065
19.6232
19.7920
19.6326
19.7123
Thursday 8 October 2015 (08/10/2015)
19.8296
19.8014
19.7918
19.8087
19.8003
Wednesday 7 October 2015 (07/10/2015)
19.9770
19.8298
19.9439
19.9171
19.9305
Tuesday 6 October 2015 (06/10/2015)
20.0343
19.9808
19.9731
20.0172
19.9952
Monday 5 October 2015 (05/10/2015)
20.0409
20.0341
20.0125
20.0390
20.0258
Friday 2 October 2015 (02/10/2015)
19.9972
20.0300
20.0361
20.0013
20.0187
Thursday 1 October 2015 (01/10/2015)
20.0119
19.9974
19.9868
20.0301
20.0085

September

Wednesday 30 September 2015 (30/09/2015)
19.9559
20.0093
19.9816
20.0046
19.9931
Tuesday 29 September 2015 (29/09/2015)
20.0799
19.9525
20.0381
19.9630
20.0006
Monday 28 September 2015 (28/09/2015)
20.0941
20.0848
20.0512
20.0963
20.0738
Friday 25 September 2015 (25/09/2015)
19.9428
20.1146
20.0262
20.0155
20.0209
Thursday 24 September 2015 (24/09/2015)
19.9731
19.9696
19.9608
19.9757
19.9683
Wednesday 23 September 2015 (23/09/2015)
19.9004
19.9725
19.8965
19.9301
19.9133
Tuesday 22 September 2015 (22/09/2015)
19.7983
19.9024
19.7946
19.9048
19.8497
Monday 21 September 2015 (21/09/2015)
19.8243
19.7998
19.7977
19.8057
19.8017
Friday 18 September 2015 (18/09/2015)
19.7305
19.8291
19.8097
19.7879
19.7988
Thursday 17 September 2015 (17/09/2015)
19.7525
19.7306
19.7185
19.7489
19.7337
Wednesday 16 September 2015 (16/09/2015)
19.5792
19.7439
19.7411
19.5966
19.6689
Tuesday 15 September 2015 (15/09/2015)
19.4427
19.5791
19.4974
19.5216
19.5095
Monday 14 September 2015 (14/09/2015)
19.3343
19.4419
19.3944
19.3526
19.3735
Friday 11 September 2015 (11/09/2015)
19.2430
19.3265
19.2958
19.2753
19.2856
Thursday 10 September 2015 (10/09/2015)
19.2285
19.2462
19.2408
19.2461
19.2435
Wednesday 9 September 2015 (09/09/2015)
19.2481
19.2284
19.2412
19.2371
19.2392
Tuesday 8 September 2015 (08/09/2015)
19.2778
19.2460
19.2721
19.2853
19.2787
Monday 7 September 2015 (07/09/2015)
19.2915
19.2967
19.2779
19.3006
19.2893
Friday 4 September 2015 (04/09/2015)
19.3193
19.2884
19.2964
19.2884
19.2924
Thursday 3 September 2015 (03/09/2015)
19.3319
19.3153
19.3281
19.3245
19.3263
Wednesday 2 September 2015 (02/09/2015)
19.2299
19.3297
19.3260
19.2487
19.2874
Tuesday 1 September 2015 (01/09/2015)
19.0506
19.2307
19.1505
19.0890
19.1198

August

Monday 31 August 2015 (31/08/2015)
19.0446
19.0506
19.0433
19.0527
19.0480
Friday 28 August 2015 (28/08/2015)
19.0502
19.0572
19.0469
19.0644
19.0557
Thursday 27 August 2015 (27/08/2015)
19.0691
19.0469
19.0600
19.0662
19.0631
Wednesday 26 August 2015 (26/08/2015)
19.0752
19.0597
19.0670
19.0711
19.0691
Tuesday 25 August 2015 (25/08/2015)
19.0314
19.0757
19.0340
19.0774
19.0557
Monday 24 August 2015 (24/08/2015)
18.9855
19.0345
19.0034
19.0229
19.0132
Friday 21 August 2015 (21/08/2015)
18.9692
18.9728
18.9570
18.9886
18.9728
Thursday 20 August 2015 (20/08/2015)
18.9645
18.9676
18.9639
19.0187
18.9913
Wednesday 19 August 2015 (19/08/2015)
19.0257
18.9655
18.9956
18.9693
18.9825
Tuesday 18 August 2015 (18/08/2015)
18.8950
19.0255
18.9898
18.9116
18.9507
Monday 17 August 2015 (17/08/2015)
18.8877
18.8903
18.8451
18.9004
18.8728
Friday 14 August 2015 (14/08/2015)
18.8326
18.8947
18.8775
18.8504
18.8640
Thursday 13 August 2015 (13/08/2015)
18.8478
18.8309
18.8330
18.8372
18.8351
Wednesday 12 August 2015 (12/08/2015)
18.7891
18.8548
18.8430
18.8058
18.8244
Tuesday 11 August 2015 (11/08/2015)
19.0021
18.7899
18.9846
18.7907
18.8877
Monday 10 August 2015 (10/08/2015)
19.0248
18.9977
19.0011
19.0545
19.0278
Friday 7 August 2015 (07/08/2015)
19.0454
19.0147
19.0168
19.0282
19.0225
Thursday 6 August 2015 (06/08/2015)
19.0420
19.0457
19.0274
19.0818
19.0546
Wednesday 5 August 2015 (05/08/2015)
18.8144
19.0448
19.0359
18.8230
18.9295
Tuesday 4 August 2015 (04/08/2015)
18.7640
18.8159
18.8091
18.7942
18.8017
Monday 3 August 2015 (03/08/2015)
18.6746
18.7624
18.7365
18.6964
18.7165

July

Friday 31 July 2015 (31/07/2015)
18.6750
18.6885
18.6689
18.7041
18.6865
Thursday 30 July 2015 (30/07/2015)
18.8789
18.6753
18.8699
18.6967
18.7833
Wednesday 29 July 2015 (29/07/2015)
18.9009
18.8832
18.8860
18.8955
18.8908
Tuesday 28 July 2015 (28/07/2015)
18.8994
18.8960
18.8913
18.9353
18.9133
Monday 27 July 2015 (27/07/2015)
18.9200
18.8969
18.8965
18.9481
18.9223
Friday 24 July 2015 (24/07/2015)
19.0242
18.9267
19.0121
18.9333
18.9727
Thursday 23 July 2015 (23/07/2015)
19.0268
19.0242
18.9670
19.0265
18.9968
Wednesday 22 July 2015 (22/07/2015)
19.0415
19.0210
19.0338
19.0488
19.0413
Tuesday 21 July 2015 (21/07/2015)
18.9348
19.0491
19.0137
18.9567
18.9852
Monday 20 July 2015 (20/07/2015)
18.9338
18.9304
18.9123
18.9539
18.9331
Friday 17 July 2015 (17/07/2015)
19.1509
18.9369
19.1055
18.9482
19.0269
Thursday 16 July 2015 (16/07/2015)
18.9476
19.1531
19.1171
18.9511
19.0341
Wednesday 15 July 2015 (15/07/2015)
18.7955
18.9439
18.9041
18.8183
18.8612
Tuesday 14 July 2015 (14/07/2015)
18.7763
18.7909
18.7910
18.8100
18.8005
Monday 13 July 2015 (13/07/2015)
18.6427
18.7810
18.7230
18.6452
18.6841
Friday 10 July 2015 (10/07/2015)
19.0464
18.6339
19.0240
18.7670
18.8955
Thursday 9 July 2015 (09/07/2015)
18.9868
19.0515
19.0242
19.0048
19.0145
Wednesday 8 July 2015 (08/07/2015)
18.9952
18.9839
18.9870
18.9893
18.9882
Tuesday 7 July 2015 (07/07/2015)
18.9400
18.9943
18.9392
18.9651
18.9522
Monday 6 July 2015 (06/07/2015)
18.9011
18.9438
18.9393
18.9140
18.9267
Friday 3 July 2015 (03/07/2015)
18.8995
18.8975
18.8776
18.9096
18.8936
Thursday 2 July 2015 (02/07/2015)
18.8939
18.9000
18.8828
18.9049
18.8939
Wednesday 1 July 2015 (01/07/2015)
18.7226
18.9034
18.8009
18.7819
18.7914

June

Tuesday 30 June 2015 (30/06/2015)
18.6483
18.7180
18.7158
18.6830
18.6994
Monday 29 June 2015 (29/06/2015)
18.6078
18.6495
18.6393
18.6004
18.6199
Friday 26 June 2015 (26/06/2015)
18.5985
18.5994
18.5795
18.5962
18.5879
Thursday 25 June 2015 (25/06/2015)
18.8000
18.5967
18.7655
18.6563
18.7109
Wednesday 24 June 2015 (24/06/2015)
18.6798
18.7932
18.7346
18.7501
18.7424
Tuesday 23 June 2015 (23/06/2015)
18.7318
18.6787
18.7249
18.6816
18.7033
Monday 22 June 2015 (22/06/2015)
18.9837
18.7303
18.9655
18.7347
18.8501
Friday 19 June 2015 (19/06/2015)
18.6699
18.9679
18.9678
18.6752
18.8215
Thursday 18 June 2015 (18/06/2015)
18.5013
18.6711
18.6429
18.5252
18.5841
Wednesday 17 June 2015 (17/06/2015)
18.1994
18.4847
18.4951
18.2145
18.3548
Tuesday 16 June 2015 (16/06/2015)
18.1997
18.2001
18.1955
18.2576
18.2266
Monday 15 June 2015 (15/06/2015)
18.0638
18.2002
18.1954
18.0739
18.1347
Friday 12 June 2015 (12/06/2015)
18.0249
18.0434
18.0512
18.0470
18.0491
Thursday 11 June 2015 (11/06/2015)
17.9097
18.0262
18.0187
17.9832
18.0010
Wednesday 10 June 2015 (10/06/2015)
18.0488
17.9294
17.9763
18.0499
18.0131
Tuesday 9 June 2015 (09/06/2015)
18.0701
18.0508
18.0449
18.0625
18.0537
Monday 8 June 2015 (08/06/2015)
18.2412
18.0849
18.1276
18.1555
18.1416
Friday 5 June 2015 (05/06/2015)
18.2302
18.2297
18.2235
18.2596
18.2416
Thursday 4 June 2015 (04/06/2015)
18.2004
18.2278
18.1843
18.2050
18.1947
Wednesday 3 June 2015 (03/06/2015)
18.1784
18.1959
18.1712
18.1936
18.1824
Tuesday 2 June 2015 (02/06/2015)
18.0984
18.1713
18.1704
18.1208
18.1456
Monday 1 June 2015 (01/06/2015)
18.0351
18.1077
18.0519
18.1043
18.0781

May

Friday 29 May 2015 (29/05/2015)
17.6781
18.0440
17.9967
17.6938
17.8453
Thursday 28 May 2015 (28/05/2015)
17.6972
17.6716
17.6736
17.6934
17.6835
Wednesday 27 May 2015 (27/05/2015)
17.6987
17.6951
17.6735
17.7049
17.6892
Tuesday 26 May 2015 (26/05/2015)
17.6830
17.7039
17.6734
17.7231
17.6983
Monday 25 May 2015 (25/05/2015)
17.6746
17.6795
17.6410
17.6886
17.6648
Friday 22 May 2015 (22/05/2015)
17.7198
17.6888
17.7172
17.6828
17.7000
Thursday 21 May 2015 (21/05/2015)
17.7223
17.7175
17.7130
17.7350
17.7240
Wednesday 20 May 2015 (20/05/2015)
17.5701
17.7297
17.7273
17.6146
17.6710
Tuesday 19 May 2015 (19/05/2015)
17.6202
17.5664
17.6041
17.5766
17.5904
Monday 18 May 2015 (18/05/2015)
17.5509
17.6186
17.5655
17.6243
17.5949
Friday 15 May 2015 (15/05/2015)
17.6999
17.5996
17.6661
17.6225
17.6443
Thursday 14 May 2015 (14/05/2015)
17.7006
17.6993
17.6827
17.7048
17.6938
Wednesday 13 May 2015 (13/05/2015)
17.7028
17.6941
17.6857
17.7076
17.6967
Tuesday 12 May 2015 (12/05/2015)
17.7994
17.6980
17.7440
17.8014
17.7727
Monday 11 May 2015 (11/05/2015)
17.9116
17.8006
17.7905
17.9125
17.8515
Friday 8 May 2015 (08/05/2015)
17.9005
17.8873
17.8408
17.9024
17.8716
Thursday 7 May 2015 (07/05/2015)
17.9242
17.9182
17.8968
17.9092
17.9030
Wednesday 6 May 2015 (06/05/2015)
18.0499
17.9330
17.9781
17.9912
17.9847
Tuesday 5 May 2015 (05/05/2015)
18.0528
18.0517
18.0433
18.0819
18.0626
Monday 4 May 2015 (04/05/2015)
18.0715
18.0510
18.0555
18.0648
18.0602
Friday 1 May 2015 (01/05/2015)
18.0757
18.0870
18.0253
18.0707
18.0480

April

Thursday 30 April 2015 (30/04/2015)
18.0323
18.0871
17.9695
18.0887
18.0291
Wednesday 29 April 2015 (29/04/2015)
18.0484
18.0267
18.0199
18.0548
18.0374
Tuesday 28 April 2015 (28/04/2015)
18.0901
18.0506
18.0450
18.1549
18.1000
Monday 27 April 2015 (27/04/2015)
18.3511
18.0856
18.2579
18.1190
18.1885
Friday 24 April 2015 (24/04/2015)
18.5039
18.3395
18.4622
18.4596
18.4609
Thursday 23 April 2015 (23/04/2015)
18.5000
18.4987
18.4959
18.5289
18.5124
Wednesday 22 April 2015 (22/04/2015)
18.5003
18.5056
18.4611
18.5107
18.4859
Tuesday 21 April 2015 (21/04/2015)
18.1005
18.4997
18.4948
18.1297
18.3123
Monday 20 April 2015 (20/04/2015)
18.1142
18.1025
18.0942
18.1033
18.0988
Friday 17 April 2015 (17/04/2015)
18.0527
18.0981
18.0280
18.0611
18.0446
Thursday 16 April 2015 (16/04/2015)
17.9301
18.0447
18.0444
17.9442
17.9943
Wednesday 15 April 2015 (15/04/2015)
17.8298
17.9300
17.9253
17.8888
17.9071
Tuesday 14 April 2015 (14/04/2015)
17.7013
17.8324
17.8262
17.7683
17.7973
Monday 13 April 2015 (13/04/2015)
17.6999
17.6994
17.6954
17.7119
17.7037
Friday 10 April 2015 (10/04/2015)
17.5511
17.6977
17.6255
17.5746
17.6001
Thursday 9 April 2015 (09/04/2015)
17.5839
17.5463
17.5792
17.5556
17.5674
Wednesday 8 April 2015 (08/04/2015)
17.6707
17.5796
17.6565
17.6517
17.6541
Tuesday 7 April 2015 (07/04/2015)
17.6906
17.6706
17.6732
17.6737
17.6735
Monday 6 April 2015 (06/04/2015)
17.3984
17.6985
17.6841
17.4401
17.5621
Friday 3 April 2015 (03/04/2015)
17.4007
17.3984
17.3949
17.4166
17.4058
Thursday 2 April 2015 (02/04/2015)
17.3006
17.3971
17.4061
17.3166
17.3614
Wednesday 1 April 2015 (01/04/2015)
18.0005
17.2977
17.9964
17.3473
17.6719

March

Tuesday 31 March 2015 (31/03/2015)
17.9891
18.0044
17.9843
18.0206
18.0025
Monday 30 March 2015 (30/03/2015)
18.4665
17.9753
18.4621
18.0114
18.2368
Friday 27 March 2015 (27/03/2015)
18.4821
18.4570
18.4748
18.5434
18.5091
Thursday 26 March 2015 (26/03/2015)
18.5148
18.4840
18.4050
18.4891
18.4471
Wednesday 25 March 2015 (25/03/2015)
18.5351
18.5138
18.5223
18.5382
18.5303
Tuesday 24 March 2015 (24/03/2015)
18.6304
18.5289
18.6114
18.5373
18.5744
Monday 23 March 2015 (23/03/2015)
18.3971
18.6278
18.5912
18.4578
18.5245
Friday 20 March 2015 (20/03/2015)
18.3463
18.3765
18.3931
18.3779
18.3855
Thursday 19 March 2015 (19/03/2015)
18.2207
18.3480
18.1935
18.3511
18.2723
Wednesday 18 March 2015 (18/03/2015)
18.2708
18.2479
18.1526
18.2049
18.1788
Tuesday 17 March 2015 (17/03/2015)
18.2860
18.2658
18.2684
18.2762
18.2723
Monday 16 March 2015 (16/03/2015)
18.0992
18.2842
18.2746
18.1121
18.1934
Friday 13 March 2015 (13/03/2015)
18.2523
18.0946
18.2469
18.1206
18.1838
Thursday 12 March 2015 (12/03/2015)
18.5005
18.2351
18.4657
18.2519
18.3588
Wednesday 11 March 2015 (11/03/2015)
18.4969
18.4967
18.4806
18.5070
18.4938
Tuesday 10 March 2015 (10/03/2015)
18.2008
18.4969
18.4603
18.2383
18.3493
Monday 9 March 2015 (09/03/2015)
18.1951
18.2006
18.1968
18.2045
18.2007
Friday 6 March 2015 (06/03/2015)
18.2196
18.1998
18.2161
18.1998
18.2080
Thursday 5 March 2015 (05/03/2015)
18.2495
18.2209
18.2464
18.2219
18.2342
Wednesday 4 March 2015 (04/03/2015)
18.2296
18.2475
18.2263
18.2535
18.2399
Tuesday 3 March 2015 (03/03/2015)
18.2282
18.2231
18.2195
18.2319
18.2257
Monday 2 March 2015 (02/03/2015)
18.4507
18.2250
18.4447
18.2335
18.3391

February

Friday 27 February 2015 (27/02/2015)
18.4499
18.4488
18.4451
18.4666
18.4559
Thursday 26 February 2015 (26/02/2015)
18.4504
18.4548
18.4474
18.4510
18.4492
Wednesday 25 February 2015 (25/02/2015)
18.4803
18.4476
18.4407
18.4746
18.4577
Tuesday 24 February 2015 (24/02/2015)
18.4964
18.4867
18.4816
18.5047
18.4932
Monday 23 February 2015 (23/02/2015)
19.0107
18.5018
18.9235
18.5633
18.7434
Friday 20 February 2015 (20/02/2015)
18.5000
19.0181
18.9875
18.5386
18.7631
Thursday 19 February 2015 (19/02/2015)
18.5010
18.5005
18.4878
18.5034
18.4956
Wednesday 18 February 2015 (18/02/2015)
18.5005
18.5067
18.4937
18.5046
18.4992
Tuesday 17 February 2015 (17/02/2015)
18.5024
18.5034
18.4731
18.5035
18.4883
Monday 16 February 2015 (16/02/2015)
18.4990
18.4797
18.4918
18.5026
18.4972
Friday 13 February 2015 (13/02/2015)
18.5299
18.5005
18.5211
18.5186
18.5199
Thursday 12 February 2015 (12/02/2015)
18.5494
18.5323
18.5238
18.5645
18.5442
Wednesday 11 February 2015 (11/02/2015)
18.5007
18.5452
18.5446
18.5276
18.5361
Tuesday 10 February 2015 (10/02/2015)
18.5301
18.4998
18.4927
18.5470
18.5199
Monday 9 February 2015 (09/02/2015)
18.5367
18.5315
18.5244
18.5420
18.5332
Friday 6 February 2015 (06/02/2015)
18.1511
18.5327
18.4578
18.2109
18.3344
Thursday 5 February 2015 (05/02/2015)
18.1646
18.1481
18.1447
18.1720
18.1584
Wednesday 4 February 2015 (04/02/2015)
18.0649
18.1568
18.1585
18.0679
18.1132
Tuesday 3 February 2015 (03/02/2015)
17.9160
18.0667
18.0441
17.9470
17.9956
Monday 2 February 2015 (02/02/2015)
17.9386
17.9172
17.9215
17.9353
17.9284

January

Friday 30 January 2015 (30/01/2015)
17.8868
17.9336
17.8938
17.9388
17.9163
Thursday 29 January 2015 (29/01/2015)
17.8050
17.8842
17.8560
17.9022
17.8791
Wednesday 28 January 2015 (28/01/2015)
17.5424
17.8096
17.8064
17.5523
17.6794
Tuesday 27 January 2015 (27/01/2015)
17.7493
17.5463
17.7012
17.6778
17.6895
Monday 26 January 2015 (26/01/2015)
17.5521
17.7468
17.7467
17.5410
17.6439
Friday 23 January 2015 (23/01/2015)
17.1001
17.5266
17.5249
17.1225
17.3237
Thursday 22 January 2015 (22/01/2015)
17.2501
17.0963
17.2388
17.1013
17.1701
Wednesday 21 January 2015 (21/01/2015)
17.1201
17.2462
17.2669
17.2086
17.2378
Tuesday 20 January 2015 (20/01/2015)
16.9346
17.1173
17.0641
16.9391
17.0016
Monday 19 January 2015 (19/01/2015)
16.0780
16.9371
16.9245
16.0935
16.5090
Friday 16 January 2015 (16/01/2015)
16.0735
16.0735
16.0266
16.1023
16.0645
Thursday 15 January 2015 (15/01/2015)
16.0950
16.0712
16.0710
16.0777
16.0744
Wednesday 14 January 2015 (14/01/2015)
16.1076
16.0949
16.0978
16.1063
16.1021
Tuesday 13 January 2015 (13/01/2015)
16.1304
16.1027
16.1274
16.1831
16.1553
Monday 12 January 2015 (12/01/2015)
15.6505
16.1251
16.1207
15.7066
15.9137
Friday 9 January 2015 (09/01/2015)
15.6493
15.6495
15.6380
15.6522
15.6451
Thursday 8 January 2015 (08/01/2015)
15.6754
15.6528
15.6726
15.6741
15.6734
Wednesday 7 January 2015 (07/01/2015)
15.7999
15.6740
15.7962
15.6809
15.7386
Tuesday 6 January 2015 (06/01/2015)
15.7003
15.7993
15.7116
15.7206
15.7161
Monday 5 January 2015 (05/01/2015)
15.5337
15.7160
15.6324
15.6256
15.6290
Friday 2 January 2015 (02/01/2015)
15.6101
15.5951
15.6011
15.5967
15.5989
Thursday 1 January 2015 (01/01/2015)
15.5959
15.6063
15.5972
15.6048
15.6010