U.S. Dollar-Moldovan Leu History: 2012
Go
Set AlertDaily USD/MDL rates for 2012, including the day's high, low, open, close and mid rates.
In 2012, the highest level of 2012 was 12.5594, reached on 26/07/2012
The lowest level of 2012 was 8.5603 reached 13/04/2012
The average level of 2012 was 12.1268
Scroll down for a day-by-day record of EUR/GBP values in 2012.
USD/MDL Graph for 2012:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 12.0488 | 12.1150 | 12.1040 | 12.0681 | 12.0861 |
| Friday 28 December 2012 (28/12/2012) | 12.0505 | 12.0557 | 12.1030 | 12.0672 | 12.0851 |
| Thursday 27 December 2012 (27/12/2012) | 12.0205 | 12.0508 | 12.0288 | 12.0529 | 12.0409 |
| Wednesday 26 December 2012 (26/12/2012) | 12.0660 | 12.0206 | 12.0309 | 12.0319 | 12.0314 |
| Tuesday 25 December 2012 (25/12/2012) | 12.0762 | 12.0652 | 12.0590 | 12.2367 | 12.1479 |
| Monday 24 December 2012 (24/12/2012) | 12.0772 | 12.0761 | 12.0416 | 12.0850 | 12.0633 |
| Friday 21 December 2012 (21/12/2012) | 12.0501 | 12.0656 | 12.0451 | 12.0688 | 12.0570 |
| Thursday 20 December 2012 (20/12/2012) | 12.1248 | 12.0514 | 12.1012 | 12.0615 | 12.0814 |
| Wednesday 19 December 2012 (19/12/2012) | 12.1141 | 12.1248 | 12.1084 | 12.1191 | 12.1138 |
| Tuesday 18 December 2012 (18/12/2012) | 12.1039 | 12.1136 | 12.1127 | 12.1103 | 12.1115 |
| Monday 17 December 2012 (17/12/2012) | 12.1767 | 12.1057 | 12.1707 | 12.1339 | 12.1523 |
| Friday 14 December 2012 (14/12/2012) | 12.1498 | 12.1750 | 12.1790 | 12.1568 | 12.1679 |
| Thursday 13 December 2012 (13/12/2012) | 12.1904 | 12.1524 | 12.1861 | 12.1641 | 12.1751 |
| Wednesday 12 December 2012 (12/12/2012) | 12.2027 | 12.1890 | 12.1866 | 12.2054 | 12.1960 |
| Tuesday 11 December 2012 (11/12/2012) | 12.2463 | 12.2031 | 12.2473 | 12.2360 | 12.2417 |
| Monday 10 December 2012 (10/12/2012) | 12.3163 | 12.2452 | 12.3448 | 12.2917 | 12.3183 |
| Friday 7 December 2012 (07/12/2012) | 12.2946 | 12.3128 | 12.2995 | 12.2997 | 12.2996 |
| Thursday 6 December 2012 (06/12/2012) | 12.2764 | 12.2967 | 12.2818 | 12.2984 | 12.2901 |
| Wednesday 5 December 2012 (05/12/2012) | 12.3252 | 12.2875 | 12.3228 | 12.2817 | 12.3023 |
| Tuesday 4 December 2012 (04/12/2012) | 12.3489 | 12.3237 | 12.3353 | 12.3293 | 12.3323 |
| Monday 3 December 2012 (03/12/2012) | 12.3482 | 12.3485 | 12.3468 | 12.3515 | 12.3492 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 12.3618 | 12.3508 | 12.3591 | 12.3545 | 12.3568 |
| Thursday 29 November 2012 (29/11/2012) | 12.4119 | 12.3614 | 12.4047 | 12.3771 | 12.3909 |
| Wednesday 28 November 2012 (28/11/2012) | 12.3998 | 12.4115 | 12.4031 | 12.4070 | 12.4051 |
| Tuesday 27 November 2012 (27/11/2012) | 12.4047 | 12.4007 | 12.3992 | 12.4014 | 12.4003 |
| Monday 26 November 2012 (26/11/2012) | 12.4240 | 12.4050 | 12.4193 | 12.4071 | 12.4132 |
| Friday 23 November 2012 (23/11/2012) | 12.3383 | 12.4301 | 12.4249 | 12.3461 | 12.3855 |
| Thursday 22 November 2012 (22/11/2012) | 12.3414 | 12.3345 | 12.3313 | 12.3473 | 12.3393 |
| Wednesday 21 November 2012 (21/11/2012) | 12.3265 | 12.3384 | 12.3373 | 12.3424 | 12.3399 |
| Tuesday 20 November 2012 (20/11/2012) | 12.3283 | 12.3266 | 12.3219 | 12.3337 | 12.3278 |
| Monday 19 November 2012 (19/11/2012) | 12.3322 | 12.3296 | 12.3250 | 12.3345 | 12.3298 |
| Friday 16 November 2012 (16/11/2012) | 12.2928 | 12.3371 | 12.3257 | 12.3174 | 12.3216 |
| Thursday 15 November 2012 (15/11/2012) | 12.3296 | 12.2928 | 12.3107 | 12.3243 | 12.3175 |
| Wednesday 14 November 2012 (14/11/2012) | 12.3144 | 12.3308 | 12.3081 | 12.3313 | 12.3197 |
| Tuesday 13 November 2012 (13/11/2012) | 12.3053 | 12.3155 | 12.2953 | 12.3027 | 12.2990 |
| Monday 12 November 2012 (12/11/2012) | 12.3007 | 12.3061 | 12.2938 | 12.3018 | 12.2978 |
| Friday 9 November 2012 (09/11/2012) | 12.3166 | 12.3011 | 12.3086 | 12.3030 | 12.3058 |
| Thursday 8 November 2012 (08/11/2012) | 12.3336 | 12.3124 | 12.3169 | 12.3479 | 12.3324 |
| Wednesday 7 November 2012 (07/11/2012) | 12.3304 | 12.3338 | 12.3209 | 12.3388 | 12.3299 |
| Tuesday 6 November 2012 (06/11/2012) | 12.3226 | 12.3358 | 12.3271 | 12.3352 | 12.3312 |
| Monday 5 November 2012 (05/11/2012) | 12.3367 | 12.3225 | 12.3145 | 12.3284 | 12.3215 |
| Friday 2 November 2012 (02/11/2012) | 12.3208 | 12.3202 | 12.3189 | 12.3252 | 12.3221 |
| Thursday 1 November 2012 (01/11/2012) | 12.3199 | 12.3208 | 12.3023 | 12.3161 | 12.3092 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 12.2998 | 12.3199 | 12.3181 | 12.3086 | 12.3134 |
| Tuesday 30 October 2012 (30/10/2012) | 12.3002 | 12.2996 | 12.3021 | 12.3036 | 12.3029 |
| Monday 29 October 2012 (29/10/2012) | 12.2836 | 12.3052 | 12.2937 | 12.3120 | 12.3029 |
| Friday 26 October 2012 (26/10/2012) | 12.2853 | 12.2721 | 12.2775 | 12.2907 | 12.2841 |
| Thursday 25 October 2012 (25/10/2012) | 12.2704 | 12.2871 | 12.2796 | 12.2759 | 12.2778 |
| Wednesday 24 October 2012 (24/10/2012) | 12.2717 | 12.2663 | 12.2664 | 12.2741 | 12.2703 |
| Tuesday 23 October 2012 (23/10/2012) | 12.1945 | 12.2683 | 12.2174 | 12.2733 | 12.2454 |
| Monday 22 October 2012 (22/10/2012) | 12.2162 | 12.1959 | 12.2022 | 12.2120 | 12.2071 |
| Friday 19 October 2012 (19/10/2012) | 12.1906 | 12.2224 | 12.2132 | 12.2212 | 12.2172 |
| Thursday 18 October 2012 (18/10/2012) | 12.1669 | 12.1899 | 12.1855 | 12.1896 | 12.1876 |
| Wednesday 17 October 2012 (17/10/2012) | 12.1817 | 12.1661 | 12.1597 | 12.1836 | 12.1717 |
| Tuesday 16 October 2012 (16/10/2012) | 12.1766 | 12.1806 | 12.1771 | 12.1789 | 12.1780 |
| Monday 15 October 2012 (15/10/2012) | 12.0968 | 12.1748 | 12.1674 | 12.1076 | 12.1375 |
| Friday 12 October 2012 (12/10/2012) | 12.2018 | 12.1029 | 12.1676 | 12.1351 | 12.1514 |
| Thursday 11 October 2012 (11/10/2012) | 12.1996 | 12.2028 | 12.1989 | 12.2026 | 12.2008 |
| Wednesday 10 October 2012 (10/10/2012) | 12.2103 | 12.1995 | 12.2181 | 12.2142 | 12.2162 |
| Tuesday 9 October 2012 (09/10/2012) | 12.2187 | 12.2077 | 12.2094 | 12.2154 | 12.2124 |
| Monday 8 October 2012 (08/10/2012) | 12.2691 | 12.2185 | 12.2675 | 12.2146 | 12.2411 |
| Friday 5 October 2012 (05/10/2012) | 12.3312 | 12.2687 | 12.3111 | 12.2738 | 12.2925 |
| Thursday 4 October 2012 (04/10/2012) | 12.3352 | 12.3312 | 12.3233 | 12.3373 | 12.3303 |
| Wednesday 3 October 2012 (03/10/2012) | 12.3748 | 12.3325 | 12.3666 | 12.3390 | 12.3528 |
| Tuesday 2 October 2012 (02/10/2012) | 12.4153 | 12.3750 | 12.3946 | 12.3784 | 12.3865 |
| Monday 1 October 2012 (01/10/2012) | 12.3553 | 12.4131 | 12.4106 | 12.3653 | 12.3880 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 12.4026 | 12.3401 | 12.3905 | 12.3631 | 12.3768 |
| Thursday 27 September 2012 (27/09/2012) | 12.3949 | 12.4027 | 12.4028 | 12.3999 | 12.4014 |
| Wednesday 26 September 2012 (26/09/2012) | 12.3983 | 12.3949 | 12.3968 | 12.4023 | 12.3996 |
| Tuesday 25 September 2012 (25/09/2012) | 12.4015 | 12.3977 | 12.3894 | 12.4017 | 12.3956 |
| Monday 24 September 2012 (24/09/2012) | 12.3876 | 12.3997 | 12.3924 | 12.4106 | 12.4015 |
| Friday 21 September 2012 (21/09/2012) | 12.3819 | 12.4048 | 12.3747 | 12.3837 | 12.3792 |
| Thursday 20 September 2012 (20/09/2012) | 12.3701 | 12.3817 | 12.3689 | 12.3910 | 12.3800 |
| Wednesday 19 September 2012 (19/09/2012) | 12.3672 | 12.3715 | 12.3503 | 12.3886 | 12.3695 |
| Tuesday 18 September 2012 (18/09/2012) | 12.3489 | 12.3673 | 12.3613 | 12.3708 | 12.3661 |
| Monday 17 September 2012 (17/09/2012) | 12.3697 | 12.3455 | 12.3488 | 12.3728 | 12.3608 |
| Friday 14 September 2012 (14/09/2012) | 12.3673 | 12.3754 | 12.3648 | 12.3770 | 12.3709 |
| Thursday 13 September 2012 (13/09/2012) | 12.3714 | 12.3676 | 12.3526 | 12.3846 | 12.3686 |
| Wednesday 12 September 2012 (12/09/2012) | 12.4152 | 12.3713 | 12.3825 | 12.4028 | 12.3927 |
| Tuesday 11 September 2012 (11/09/2012) | 12.4258 | 12.4161 | 12.4099 | 12.4323 | 12.4211 |
| Monday 10 September 2012 (10/09/2012) | 12.4429 | 12.4257 | 12.4397 | 12.4310 | 12.4354 |
| Friday 7 September 2012 (07/09/2012) | 12.4218 | 12.4273 | 12.4337 | 12.4249 | 12.4293 |
| Thursday 6 September 2012 (06/09/2012) | 12.4305 | 12.4212 | 12.4156 | 12.4239 | 12.4198 |
| Wednesday 5 September 2012 (05/09/2012) | 12.4293 | 12.4305 | 12.4201 | 12.4555 | 12.4378 |
| Tuesday 4 September 2012 (04/09/2012) | 12.4693 | 12.4303 | 12.4589 | 12.4367 | 12.4478 |
| Monday 3 September 2012 (03/09/2012) | 12.4333 | 12.4725 | 12.4682 | 12.4528 | 12.4605 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 12.4774 | 12.4472 | 12.4586 | 12.4754 | 12.4670 |
| Thursday 30 August 2012 (30/08/2012) | 12.4912 | 12.4769 | 12.4738 | 12.4792 | 12.4765 |
| Wednesday 29 August 2012 (29/08/2012) | 12.4902 | 12.4922 | 12.4782 | 12.4993 | 12.4888 |
| Tuesday 28 August 2012 (28/08/2012) | 12.4698 | 12.4942 | 12.4830 | 12.4742 | 12.4786 |
| Monday 27 August 2012 (27/08/2012) | 12.4584 | 12.4694 | 12.4597 | 12.4717 | 12.4657 |
| Friday 24 August 2012 (24/08/2012) | 12.4507 | 12.4826 | 12.4464 | 12.4753 | 12.4609 |
| Thursday 23 August 2012 (23/08/2012) | 12.5006 | 12.4522 | 12.4918 | 12.4550 | 12.4734 |
| Wednesday 22 August 2012 (22/08/2012) | 12.4789 | 12.5002 | 12.4979 | 12.4837 | 12.4908 |
| Tuesday 21 August 2012 (21/08/2012) | 12.4886 | 12.4802 | 12.4727 | 12.4952 | 12.4840 |
| Monday 20 August 2012 (20/08/2012) | 12.4655 | 12.4879 | 12.4853 | 12.4752 | 12.4803 |
| Friday 17 August 2012 (17/08/2012) | 12.4805 | 12.4650 | 12.4738 | 12.4747 | 12.4743 |
| Thursday 16 August 2012 (16/08/2012) | 12.4417 | 12.4800 | 12.4702 | 12.4716 | 12.4709 |
| Wednesday 15 August 2012 (15/08/2012) | 12.4258 | 12.4417 | 12.4380 | 12.4328 | 12.4354 |
| Tuesday 14 August 2012 (14/08/2012) | 12.3709 | 12.4256 | 12.3982 | 12.3739 | 12.3861 |
| Monday 13 August 2012 (13/08/2012) | 12.4942 | 12.3707 | 12.4617 | 12.3901 | 12.4259 |
| Friday 10 August 2012 (10/08/2012) | 12.5554 | 12.4695 | 12.5037 | 12.4874 | 12.4956 |
| Thursday 9 August 2012 (09/08/2012) | 12.5520 | 12.5557 | 12.5514 | 12.5533 | 12.5524 |
| Wednesday 8 August 2012 (08/08/2012) | 12.5505 | 12.5520 | 12.5427 | 12.5850 | 12.5639 |
| Tuesday 7 August 2012 (07/08/2012) | 12.5328 | 12.5530 | 12.5466 | 12.5443 | 12.5455 |
| Monday 6 August 2012 (06/08/2012) | 12.5744 | 12.5328 | 12.5317 | 12.5469 | 12.5393 |
| Friday 3 August 2012 (03/08/2012) | 12.5700 | 12.5464 | 12.5389 | 12.5709 | 12.5549 |
| Thursday 2 August 2012 (02/08/2012) | 12.5355 | 12.5690 | 12.4703 | 12.5646 | 12.5175 |
| Wednesday 1 August 2012 (01/08/2012) | 12.5544 | 12.5345 | 12.5429 | 12.5393 | 12.5411 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 12.5228 | 12.5526 | 12.5226 | 12.5615 | 12.5421 |
| Monday 30 July 2012 (30/07/2012) | 12.5567 | 12.5224 | 12.5453 | 12.5315 | 12.5384 |
| Friday 27 July 2012 (27/07/2012) | 12.5517 | 12.5373 | 12.5362 | 12.5645 | 12.5504 |
| Thursday 26 July 2012 (26/07/2012) | 12.5803 | 12.5496 | 12.5594 | 12.5852 | 12.5723 |
| Wednesday 25 July 2012 (25/07/2012) | 12.5312 | 12.5791 | 12.5510 | 12.5420 | 12.5465 |
| Tuesday 24 July 2012 (24/07/2012) | 12.5154 | 12.5247 | 12.5084 | 12.5199 | 12.5142 |
| Monday 23 July 2012 (23/07/2012) | 12.4445 | 12.5150 | 12.4426 | 12.4563 | 12.4495 |
| Friday 20 July 2012 (20/07/2012) | 12.3454 | 12.4489 | 12.3772 | 12.3558 | 12.3665 |
| Thursday 19 July 2012 (19/07/2012) | 12.4151 | 12.3441 | 12.3989 | 12.4062 | 12.4026 |
| Wednesday 18 July 2012 (18/07/2012) | 12.4004 | 12.4132 | 12.4069 | 12.4434 | 12.4252 |
| Tuesday 17 July 2012 (17/07/2012) | 12.4199 | 12.4004 | 12.4124 | 12.4062 | 12.4093 |
| Monday 16 July 2012 (16/07/2012) | 12.3304 | 12.4201 | 12.4129 | 12.3693 | 12.3911 |
| Friday 13 July 2012 (13/07/2012) | 12.3503 | 12.3315 | 12.3274 | 12.3615 | 12.3445 |
| Thursday 12 July 2012 (12/07/2012) | 12.3226 | 12.3521 | 12.3182 | 12.3625 | 12.3404 |
| Wednesday 11 July 2012 (11/07/2012) | 12.2772 | 12.3208 | 12.3277 | 12.2986 | 12.3132 |
| Tuesday 10 July 2012 (10/07/2012) | 12.2553 | 12.2740 | 12.2935 | 12.2752 | 12.2844 |
| Monday 9 July 2012 (09/07/2012) | 12.3239 | 12.2554 | 12.2867 | 12.2821 | 12.2844 |
| Friday 6 July 2012 (06/07/2012) | 12.2831 | 12.3167 | 12.2868 | 12.3208 | 12.3038 |
| Thursday 5 July 2012 (05/07/2012) | 12.2202 | 12.2828 | 12.2146 | 12.2001 | 12.2074 |
| Wednesday 4 July 2012 (04/07/2012) | 12.1864 | 12.2228 | 12.1820 | 12.2105 | 12.1963 |
| Tuesday 3 July 2012 (03/07/2012) | 12.2202 | 12.1865 | 12.2083 | 12.1931 | 12.2007 |
| Monday 2 July 2012 (02/07/2012) | 12.2077 | 12.2209 | 12.2174 | 12.2093 | 12.2134 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 12.2354 | 12.1668 | 12.2126 | 12.2375 | 12.2251 |
| Thursday 28 June 2012 (28/06/2012) | 12.2974 | 12.2353 | 12.2754 | 12.2384 | 12.2569 |
| Wednesday 27 June 2012 (27/06/2012) | 12.3061 | 12.2973 | 12.3050 | 12.3020 | 12.3035 |
| Tuesday 26 June 2012 (26/06/2012) | 12.2808 | 12.3061 | 12.2996 | 12.2830 | 12.2913 |
| Monday 25 June 2012 (25/06/2012) | 12.2377 | 12.2792 | 12.2634 | 12.0752 | 12.1693 |
| Friday 22 June 2012 (22/06/2012) | 12.1324 | 12.2246 | 12.1902 | 12.1602 | 12.1752 |
| Thursday 21 June 2012 (21/06/2012) | 12.0801 | 12.1323 | 12.0957 | 12.1030 | 12.0994 |
| Wednesday 20 June 2012 (20/06/2012) | 12.1019 | 12.0765 | 12.1393 | 12.1095 | 12.1244 |
| Tuesday 19 June 2012 (19/06/2012) | 12.0942 | 12.1008 | 12.0951 | 12.1338 | 12.1145 |
| Monday 18 June 2012 (18/06/2012) | 12.0960 | 12.0946 | 12.0812 | 12.0993 | 12.0903 |
| Friday 15 June 2012 (15/06/2012) | 12.0952 | 12.0220 | 12.0131 | 12.1385 | 12.0758 |
| Thursday 14 June 2012 (14/06/2012) | 12.0945 | 12.0940 | 12.0915 | 12.1202 | 12.1059 |
| Wednesday 13 June 2012 (13/06/2012) | 12.0655 | 12.1002 | 12.0683 | 12.1006 | 12.0845 |
| Tuesday 12 June 2012 (12/06/2012) | 12.0463 | 12.0651 | 12.0591 | 12.0433 | 12.0512 |
| Monday 11 June 2012 (11/06/2012) | 12.0702 | 12.0461 | 12.0416 | 12.0383 | 12.0400 |
| Friday 8 June 2012 (08/06/2012) | 12.0515 | 12.0588 | 12.0430 | 12.0758 | 12.0594 |
| Thursday 7 June 2012 (07/06/2012) | 12.0748 | 12.0513 | 12.0513 | 12.1076 | 12.0795 |
| Wednesday 6 June 2012 (06/06/2012) | 12.0654 | 12.0715 | 12.0651 | 12.0683 | 12.0667 |
| Tuesday 5 June 2012 (05/06/2012) | 12.0696 | 12.0614 | 12.0497 | 12.0872 | 12.0685 |
| Monday 4 June 2012 (04/06/2012) | 12.0507 | 12.0705 | 12.0435 | 12.0577 | 12.0506 |
| Friday 1 June 2012 (01/06/2012) | 12.0867 | 12.0453 | 12.0600 | 12.0970 | 12.0785 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 12.0219 | 12.0870 | 12.0509 | 12.0921 | 12.0715 |
| Wednesday 30 May 2012 (30/05/2012) | 12.0032 | 12.0251 | 11.9982 | 12.0233 | 12.0108 |
| Tuesday 29 May 2012 (29/05/2012) | 11.9856 | 12.0007 | 11.9777 | 12.0128 | 11.9953 |
| Monday 28 May 2012 (28/05/2012) | 11.9858 | 11.9855 | 11.9693 | 11.9892 | 11.9793 |
| Friday 25 May 2012 (25/05/2012) | 11.9439 | 11.9860 | 11.9645 | 11.9730 | 11.9688 |
| Thursday 24 May 2012 (24/05/2012) | 11.9175 | 11.9433 | 11.9402 | 11.9500 | 11.9451 |
| Wednesday 23 May 2012 (23/05/2012) | 11.9065 | 11.9178 | 11.8994 | 11.9219 | 11.9107 |
| Tuesday 22 May 2012 (22/05/2012) | 11.8365 | 11.8856 | 11.8736 | 11.8901 | 11.8819 |
| Monday 21 May 2012 (21/05/2012) | 11.8700 | 11.8364 | 11.8498 | 11.8774 | 11.8636 |
| Friday 18 May 2012 (18/05/2012) | 11.8678 | 11.8698 | 11.8679 | 11.8887 | 11.8783 |
| Thursday 17 May 2012 (17/05/2012) | 11.8829 | 11.8677 | 11.8648 | 11.8723 | 11.8686 |
| Wednesday 16 May 2012 (16/05/2012) | 11.8704 | 11.8829 | 11.8684 | 11.8860 | 11.8772 |
| Tuesday 15 May 2012 (15/05/2012) | 11.8205 | 11.8711 | 11.8097 | 11.8494 | 11.8296 |
| Monday 14 May 2012 (14/05/2012) | 11.8536 | 11.8212 | 11.8137 | 11.8300 | 11.8219 |
| Friday 11 May 2012 (11/05/2012) | 11.9062 | 11.8514 | 11.8986 | 11.8569 | 11.8778 |
| Thursday 10 May 2012 (10/05/2012) | 11.8910 | 11.9061 | 11.8942 | 11.9141 | 11.9042 |
| Wednesday 9 May 2012 (09/05/2012) | 11.8851 | 11.8904 | 11.8817 | 11.9066 | 11.8942 |
| Tuesday 8 May 2012 (08/05/2012) | 11.8527 | 11.8850 | 11.8589 | 11.8875 | 11.8732 |
| Monday 7 May 2012 (07/05/2012) | 11.7901 | 11.8526 | 11.8468 | 11.7939 | 11.8204 |
| Friday 4 May 2012 (04/05/2012) | 11.7710 | 11.7987 | 11.7931 | 11.7935 | 11.7933 |
| Thursday 3 May 2012 (03/05/2012) | 11.7552 | 11.7705 | 11.7608 | 11.7688 | 11.7648 |
| Wednesday 2 May 2012 (02/05/2012) | 11.6702 | 11.7562 | 11.7349 | 11.6760 | 11.7055 |
| Tuesday 1 May 2012 (01/05/2012) | 11.6703 | 11.6692 | 11.6656 | 11.6739 | 11.6698 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 11.6637 | 11.6713 | 11.6540 | 11.6741 | 11.6641 |
| Friday 27 April 2012 (27/04/2012) | 11.7271 | 11.6664 | 11.7391 | 11.7313 | 11.7352 |
| Thursday 26 April 2012 (26/04/2012) | 11.7790 | 11.7321 | 11.7660 | 11.7211 | 11.7436 |
| Wednesday 25 April 2012 (25/04/2012) | 11.7547 | 11.7788 | 11.7718 | 11.7789 | 11.7754 |
| Tuesday 24 April 2012 (24/04/2012) | 11.7603 | 11.7578 | 11.8134 | 11.7677 | 11.7906 |
| Monday 23 April 2012 (23/04/2012) | 11.7044 | 11.7605 | 11.7597 | 11.7396 | 11.7497 |
| Friday 20 April 2012 (20/04/2012) | 11.7512 | 11.7047 | 11.6854 | 11.7618 | 11.7236 |
| Thursday 19 April 2012 (19/04/2012) | 11.8250 | 11.7505 | 11.8418 | 11.7782 | 11.8100 |
| Wednesday 18 April 2012 (18/04/2012) | 11.7502 | 11.8252 | 11.8191 | 11.7704 | 11.7948 |
| Tuesday 17 April 2012 (17/04/2012) | 11.7497 | 11.7567 | 11.7339 | 11.7766 | 11.7553 |
| Monday 16 April 2012 (16/04/2012) | 11.7500 | 11.7506 | 11.7480 | 11.7571 | 11.7526 |
| Friday 13 April 2012 (13/04/2012) | 11.7500 | 11.7535 | 11.7517 | 8.5603 | 10.1560 |
| Thursday 12 April 2012 (12/04/2012) | 11.7850 | 11.7491 | 11.7398 | 11.7734 | 11.7566 |
| Wednesday 11 April 2012 (11/04/2012) | 11.7659 | 11.7849 | 11.7733 | 11.7673 | 11.7703 |
| Tuesday 10 April 2012 (10/04/2012) | 11.8052 | 11.7687 | 11.7860 | 11.7972 | 11.7916 |
| Monday 9 April 2012 (09/04/2012) | 11.8104 | 11.8125 | 11.8011 | 11.8238 | 11.8125 |
| Friday 6 April 2012 (06/04/2012) | 11.8104 | 11.8334 | 11.8214 | 11.8114 | 11.8164 |
| Thursday 5 April 2012 (05/04/2012) | 11.8436 | 11.8096 | 11.8382 | 11.8226 | 11.8304 |
| Wednesday 4 April 2012 (04/04/2012) | 11.8423 | 11.8426 | 11.8396 | 11.8509 | 11.8453 |
| Tuesday 3 April 2012 (03/04/2012) | 11.8328 | 11.8417 | 11.8267 | 11.8464 | 11.8366 |
| Monday 2 April 2012 (02/04/2012) | 11.8229 | 11.8374 | 11.8161 | 11.8379 | 11.8270 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 11.8004 | 11.8377 | 11.8159 | 11.8085 | 11.8122 |
| Thursday 29 March 2012 (29/03/2012) | 11.8463 | 11.8007 | 11.7985 | 11.8301 | 11.8143 |
| Wednesday 28 March 2012 (28/03/2012) | 11.8076 | 11.8456 | 11.8011 | 11.8455 | 11.8233 |
| Tuesday 27 March 2012 (27/03/2012) | 11.8505 | 11.8107 | 11.8269 | 11.8163 | 11.8216 |
| Monday 26 March 2012 (26/03/2012) | 11.8273 | 11.8461 | 11.8476 | 11.8813 | 11.8645 |
| Friday 23 March 2012 (23/03/2012) | 11.8524 | 11.8273 | 11.8036 | 11.8408 | 11.8222 |
| Thursday 22 March 2012 (22/03/2012) | 11.8356 | 11.8521 | 11.8242 | 11.8624 | 11.8433 |
| Wednesday 21 March 2012 (21/03/2012) | 11.8407 | 11.8349 | 11.8025 | 11.8433 | 11.8229 |
| Tuesday 20 March 2012 (20/03/2012) | 11.8250 | 11.8417 | 11.8766 | 11.8316 | 11.8541 |
| Monday 19 March 2012 (19/03/2012) | 11.8919 | 11.8259 | 11.8670 | 11.8551 | 11.8611 |
| Friday 16 March 2012 (16/03/2012) | 11.8552 | 11.8844 | 11.8840 | 11.8647 | 11.8744 |
| Thursday 15 March 2012 (15/03/2012) | 11.8929 | 11.8549 | 11.8747 | 11.8983 | 11.8865 |
| Wednesday 14 March 2012 (14/03/2012) | 11.8418 | 11.8972 | 11.8618 | 11.8681 | 11.8650 |
| Tuesday 13 March 2012 (13/03/2012) | 11.8503 | 11.8411 | 11.8329 | 11.8594 | 11.8462 |
| Monday 12 March 2012 (12/03/2012) | 11.8156 | 11.8491 | 11.8095 | 11.8257 | 11.8176 |
| Friday 9 March 2012 (09/03/2012) | 11.8107 | 11.8153 | 11.8078 | 11.8136 | 11.8107 |
| Thursday 8 March 2012 (08/03/2012) | 11.8754 | 11.8093 | 11.8078 | 11.8561 | 11.8320 |
| Wednesday 7 March 2012 (07/03/2012) | 11.8748 | 11.8731 | 11.8657 | 11.8821 | 11.8739 |
| Tuesday 6 March 2012 (06/03/2012) | 11.8759 | 11.8787 | 11.8702 | 11.8804 | 11.8753 |
| Monday 5 March 2012 (05/03/2012) | 11.8448 | 11.8756 | 11.8695 | 11.8840 | 11.8768 |
| Friday 2 March 2012 (02/03/2012) | 11.8300 | 11.8521 | 11.8271 | 11.8545 | 11.8408 |
| Thursday 1 March 2012 (01/03/2012) | 11.7456 | 11.8304 | 11.8179 | 11.7592 | 11.7886 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 11.7287 | 11.7486 | 11.7316 | 11.7313 | 11.7315 |
| Tuesday 28 February 2012 (28/02/2012) | 11.7532 | 11.7290 | 11.7389 | 11.7586 | 11.7488 |
| Monday 27 February 2012 (27/02/2012) | 11.8081 | 11.7530 | 11.8151 | 11.7628 | 11.7890 |
| Friday 24 February 2012 (24/02/2012) | 11.8202 | 11.8294 | 11.8141 | 11.8380 | 11.8261 |
| Thursday 23 February 2012 (23/02/2012) | 11.8567 | 11.8203 | 11.8321 | 11.8470 | 11.8396 |
| Wednesday 22 February 2012 (22/02/2012) | 11.8153 | 11.8583 | 11.7910 | 11.8600 | 11.8255 |
| Tuesday 21 February 2012 (21/02/2012) | 11.8504 | 11.8209 | 11.8380 | 11.8212 | 11.8296 |
| Monday 20 February 2012 (20/02/2012) | 11.8077 | 11.8492 | 11.8383 | 11.8213 | 11.8298 |
| Friday 17 February 2012 (17/02/2012) | 11.8182 | 11.8193 | 11.8051 | 11.8224 | 11.8138 |
| Thursday 16 February 2012 (16/02/2012) | 11.8352 | 11.8201 | 11.8097 | 11.8387 | 11.8242 |
| Wednesday 15 February 2012 (15/02/2012) | 11.7312 | 11.8338 | 11.8132 | 11.7405 | 11.7769 |
| Tuesday 14 February 2012 (14/02/2012) | 11.7726 | 11.7269 | 11.7693 | 11.7465 | 11.7579 |
| Monday 13 February 2012 (13/02/2012) | 11.7751 | 11.7738 | 11.7572 | 11.7756 | 11.7664 |
| Friday 10 February 2012 (10/02/2012) | 11.8547 | 11.7625 | 11.8299 | 11.7756 | 11.8028 |
| Thursday 9 February 2012 (09/02/2012) | 11.9544 | 11.8546 | 11.9032 | 11.8734 | 11.8883 |
| Wednesday 8 February 2012 (08/02/2012) | 11.9792 | 11.9537 | 11.9545 | 11.9609 | 11.9577 |
| Tuesday 7 February 2012 (07/02/2012) | 11.9981 | 11.9789 | 11.9731 | 12.0044 | 11.9888 |
| Monday 6 February 2012 (06/02/2012) | 11.8773 | 11.9996 | 12.0177 | 11.8945 | 11.9561 |
| Friday 3 February 2012 (03/02/2012) | 11.9152 | 11.8737 | 11.8991 | 11.9217 | 11.9104 |
| Thursday 2 February 2012 (02/02/2012) | 11.8310 | 11.9164 | 11.8969 | 11.8512 | 11.8741 |
| Wednesday 1 February 2012 (01/02/2012) | 11.7701 | 11.8279 | 11.8249 | 11.8098 | 11.8174 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 11.7794 | 11.7701 | 11.7695 | 11.7862 | 11.7779 |
| Monday 30 January 2012 (30/01/2012) | 11.7855 | 11.7794 | 11.7829 | 11.7948 | 11.7889 |
| Friday 27 January 2012 (27/01/2012) | 11.7491 | 11.7908 | 11.7813 | 11.7764 | 11.7789 |
| Thursday 26 January 2012 (26/01/2012) | 11.7400 | 11.7497 | 11.7351 | 11.7421 | 11.7386 |
| Wednesday 25 January 2012 (25/01/2012) | 11.7554 | 11.7419 | 11.7342 | 11.7911 | 11.7627 |
| Tuesday 24 January 2012 (24/01/2012) | 11.8303 | 11.7481 | 11.8156 | 11.8080 | 11.8118 |
| Monday 23 January 2012 (23/01/2012) | 11.8292 | 11.8319 | 11.8095 | 11.7958 | 11.8027 |