U.S. Dollar-Maldives Rufiyaa History: 2021

Daily USD/MVR rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 15.6732 on 07/05/2021

Lowest exchange rate of 2021: 14.95 on 06/05/2021

Average exchange rate of 2021: 15.1943


Historical Graph For Converting U.S. Dollars into Maldives Rufiyaas

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the U.S. Dollar worth against the Maldives Rufiyaa on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
15.1500
15.1500
15.1500
15.1500
15.1500
Thursday 30 December 2021 (30/12/2021)
15.2000
15.1500
15.2000
15.1500
15.1750
Wednesday 29 December 2021 (29/12/2021)
15.2100
15.2000
15.2100
15.2000
15.2050
Tuesday 28 December 2021 (28/12/2021)
15.2000
15.2100
15.2100
15.2000
15.2050
Monday 27 December 2021 (27/12/2021)
15.2000
15.2100
15.2100
15.2000
15.2050
Friday 24 December 2021 (24/12/2021)
15.1500
15.2000
15.2000
15.1500
15.1750
Thursday 23 December 2021 (23/12/2021)
15.2000
15.1500
15.2000
15.1500
15.1750
Wednesday 22 December 2021 (22/12/2021)
15.2100
15.2000
15.2100
15.2000
15.2050
Tuesday 21 December 2021 (21/12/2021)
15.2000
15.2100
15.2100
15.2000
15.2050
Monday 20 December 2021 (20/12/2021)
15.1500
15.2000
15.2000
15.1500
15.1750
Friday 17 December 2021 (17/12/2021)
15.2000
15.1500
15.2000
15.1500
15.1750
Thursday 16 December 2021 (16/12/2021)
15.2100
15.2000
15.2100
15.2000
15.2050
Wednesday 15 December 2021 (15/12/2021)
15.2000
15.2100
15.2100
15.2000
15.2050
Tuesday 14 December 2021 (14/12/2021)
15.1500
15.2000
15.2000
15.1500
15.1750
Monday 13 December 2021 (13/12/2021)
15.2000
15.1500
15.2000
15.1500
15.1750
Friday 10 December 2021 (10/12/2021)
15.1500
15.2000
15.2000
15.1500
15.1750
Thursday 9 December 2021 (09/12/2021)
15.1500
15.2000
15.2000
15.1500
15.1750
Wednesday 8 December 2021 (08/12/2021)
15.1500
15.2000
15.2000
15.1500
15.1750
Tuesday 7 December 2021 (07/12/2021)
15.2000
15.1500
15.2000
15.1500
15.1750
Monday 6 December 2021 (06/12/2021)
15.1500
15.2000
15.2000
15.1500
15.1750
Friday 3 December 2021 (03/12/2021)
15.2000
15.1500
15.2000
15.1500
15.1750
Thursday 2 December 2021 (02/12/2021)
15.1500
15.2000
15.2000
15.1500
15.1750
Wednesday 1 December 2021 (01/12/2021)
15.2000
15.2000
15.2000
15.2000
15.2000

November

Tuesday 30 November 2021 (30/11/2021)
15.1500
15.2000
15.2000
15.1500
15.1750
Monday 29 November 2021 (29/11/2021)
15.2000
15.1500
15.2000
15.1500
15.1750
Friday 26 November 2021 (26/11/2021)
15.1500
15.2000
15.2000
15.1500
15.1750
Wednesday 24 November 2021 (24/11/2021)
15.2000
15.1500
15.2000
15.1500
15.1750
Tuesday 23 November 2021 (23/11/2021)
15.1500
15.2000
15.2000
15.1500
15.1750
Monday 22 November 2021 (22/11/2021)
15.2000
15.1500
15.2000
15.1500
15.1750
Thursday 18 November 2021 (18/11/2021)
15.1500
15.2000
15.2000
15.1500
15.1750
Wednesday 17 November 2021 (17/11/2021)
15.2000
15.1500
15.2000
15.1500
15.1750
Tuesday 16 November 2021 (16/11/2021)
15.2100
15.2000
15.2100
15.2000
15.2050
Monday 15 November 2021 (15/11/2021)
15.2000
15.2100
15.2100
15.2000
15.2050
Friday 12 November 2021 (12/11/2021)
15.2500
15.2000
15.2500
15.2000
15.2250
Wednesday 10 November 2021 (10/11/2021)
15.2000
15.2000
15.2000
15.2000
15.2000
Tuesday 9 November 2021 (09/11/2021)
15.2100
15.2000
15.2100
15.2000
15.2050
Monday 8 November 2021 (08/11/2021)
15.2000
15.2100
15.2100
15.2000
15.2050
Friday 5 November 2021 (05/11/2021)
15.2100
15.2000
15.2100
15.2000
15.2050
Thursday 4 November 2021 (04/11/2021)
15.2000
15.2100
15.2100
15.2000
15.2050
Wednesday 3 November 2021 (03/11/2021)
15.1500
15.2000
15.2000
15.1500
15.1750
Tuesday 2 November 2021 (02/11/2021)
15.2000
15.1500
15.2000
15.1500
15.1750
Monday 1 November 2021 (01/11/2021)
15.2000
15.2000
15.2000
15.2000
15.2000

October

Friday 29 October 2021 (29/10/2021)
15.2500
15.2500
15.2500
15.2500
15.2500
Thursday 28 October 2021 (28/10/2021)
15.2000
15.2500
15.2500
15.2000
15.2250
Wednesday 27 October 2021 (27/10/2021)
15.1500
15.4000
15.4000
15.1000
15.2500
Tuesday 26 October 2021 (26/10/2021)
15.2000
15.1500
15.2000
15.1500
15.1750
Monday 25 October 2021 (25/10/2021)
15.1500
15.2000
15.2000
15.1500
15.1750
Friday 22 October 2021 (22/10/2021)
15.2000
15.1500
15.2000
15.1500
15.1750
Thursday 21 October 2021 (21/10/2021)
15.2100
15.2000
15.2100
15.2000
15.2050
Wednesday 20 October 2021 (20/10/2021)
15.2000
15.2100
15.2100
15.2000
15.2050
Tuesday 19 October 2021 (19/10/2021)
15.2100
15.2000
15.2100
15.2000
15.2050
Monday 18 October 2021 (18/10/2021)
15.2000
15.2100
15.2100
15.2000
15.2050
Friday 15 October 2021 (15/10/2021)
15.1500
15.2000
15.2000
15.1500
15.1750
Thursday 14 October 2021 (14/10/2021)
15.2000
15.1500
15.2000
15.1500
15.1750
Wednesday 13 October 2021 (13/10/2021)
15.2000
15.2000
15.2000
15.2000
15.2000
Tuesday 12 October 2021 (12/10/2021)
15.2000
15.1500
15.2000
15.1500
15.1750
Friday 8 October 2021 (08/10/2021)
15.1500
15.2000
15.2000
15.1500
15.1750
Thursday 7 October 2021 (07/10/2021)
15.2000
15.1500
15.2000
15.1500
15.1750
Wednesday 6 October 2021 (06/10/2021)
15.1500
15.2000
15.2000
15.1500
15.1750
Tuesday 5 October 2021 (05/10/2021)
15.2000
15.1500
15.2000
15.1500
15.1750
Monday 4 October 2021 (04/10/2021)
15.2000
15.2000
15.2000
15.1500
15.1750
Friday 1 October 2021 (01/10/2021)
15.2000
15.2000
15.2000
15.2000
15.2000

September

Thursday 30 September 2021 (30/09/2021)
15.1500
15.2000
15.2000
15.1500
15.1750
Wednesday 29 September 2021 (29/09/2021)
15.2000
15.2000
15.2000
15.2000
15.2000
Tuesday 28 September 2021 (28/09/2021)
15.2100
15.2000
15.2100
15.2000
15.2050
Monday 27 September 2021 (27/09/2021)
15.2000
15.2100
15.2100
15.2000
15.2050
Friday 24 September 2021 (24/09/2021)
15.1800
15.2000
15.2000
15.1800
15.1900
Thursday 23 September 2021 (23/09/2021)
15.1500
15.1800
15.1800
15.1500
15.1650
Wednesday 22 September 2021 (22/09/2021)
15.2000
15.1500
15.2000
15.1500
15.1750
Tuesday 21 September 2021 (21/09/2021)
15.1800
15.2000
15.2000
15.1800
15.1900
Monday 20 September 2021 (20/09/2021)
15.1500
15.1800
15.1800
15.1500
15.1650
Friday 17 September 2021 (17/09/2021)
15.2000
15.1500
15.2000
15.1500
15.1750
Thursday 16 September 2021 (16/09/2021)
15.1500
15.2000
15.2000
15.1500
15.1750
Wednesday 15 September 2021 (15/09/2021)
15.2100
15.2000
15.2100
15.2000
15.2050
Tuesday 14 September 2021 (14/09/2021)
15.2000
15.2100
15.2100
15.2000
15.2050
Monday 13 September 2021 (13/09/2021)
15.1500
15.2000
15.2000
15.1500
15.1750

August

Thursday 26 August 2021 (26/08/2021)
15.1500
15.1500
15.1500
15.1500
15.1500
Wednesday 25 August 2021 (25/08/2021)
15.1700
15.1700
15.1700
15.1700
15.1700
Tuesday 24 August 2021 (24/08/2021)
15.1000
15.1500
15.1500
15.1000
15.1250
Monday 23 August 2021 (23/08/2021)
15.1500
15.1000
15.1500
15.1000
15.1250
Friday 20 August 2021 (20/08/2021)
15.1500
15.1500
15.1700
15.1500
15.1600
Thursday 5 August 2021 (05/08/2021)
15.2000
15.2100
15.2100
15.2000
15.2050
Wednesday 4 August 2021 (04/08/2021)
15.2000
15.2100
15.2100
15.2000
15.2050
Tuesday 3 August 2021 (03/08/2021)
15.2000
15.2000
15.2000
15.2000
15.2000

July

Wednesday 28 July 2021 (28/07/2021)
15.2000
15.2000
15.2000
15.2000
15.2000
Tuesday 27 July 2021 (27/07/2021)
15.2500
15.2000
15.2500
15.2000
15.2250
Monday 26 July 2021 (26/07/2021)
15.2000
15.2500
15.2500
15.2000
15.2250
Friday 23 July 2021 (23/07/2021)
15.2000
15.2000
15.2000
15.2000
15.2000
Thursday 22 July 2021 (22/07/2021)
15.1500
15.1500
15.1500
15.1500
15.1500
Wednesday 21 July 2021 (21/07/2021)
15.2000
15.1500
15.2000
15.1500
15.1750
Tuesday 20 July 2021 (20/07/2021)
15.2100
15.2000
15.2100
15.2000
15.2050
Monday 19 July 2021 (19/07/2021)
15.2100
15.2100
15.2100
15.2100
15.2100
Thursday 15 July 2021 (15/07/2021)
15.2000
15.2000
15.2100
15.2000
15.2050
Wednesday 14 July 2021 (14/07/2021)
15.2100
15.2000
15.2100
15.2000
15.2050
Tuesday 13 July 2021 (13/07/2021)
15.2300
15.2100
15.2300
15.2000
15.2150
Monday 12 July 2021 (12/07/2021)
15.1500
15.2300
15.2300
15.1500
15.1900
Friday 9 July 2021 (09/07/2021)
15.1700
15.1500
15.1700
15.1500
15.1600
Thursday 8 July 2021 (08/07/2021)
15.1700
15.1700
15.1700
15.1700
15.1700
Wednesday 7 July 2021 (07/07/2021)
15.1500
15.1500
15.1500
15.1500
15.1500
Tuesday 6 July 2021 (06/07/2021)
15.1700
15.1500
15.1700
15.1500
15.1600
Friday 2 July 2021 (02/07/2021)
15.1500
15.1700
15.1700
15.1500
15.1600
Thursday 1 July 2021 (01/07/2021)
15.1500
15.1500
15.1500
15.1000
15.1250

June

Wednesday 30 June 2021 (30/06/2021)
15.2000
15.1500
15.2000
15.1500
15.1750
Tuesday 29 June 2021 (29/06/2021)
15.2100
15.2000
15.2100
15.2000
15.2050
Monday 28 June 2021 (28/06/2021)
15.2000
15.2100
15.2100
15.2000
15.2050
Friday 25 June 2021 (25/06/2021)
15.2100
15.2000
15.2100
15.2000
15.2050
Thursday 24 June 2021 (24/06/2021)
15.2000
15.2100
15.2100
15.2000
15.2050
Wednesday 23 June 2021 (23/06/2021)
15.2000
15.2000
15.2000
15.1500
15.1750
Tuesday 22 June 2021 (22/06/2021)
15.2100
15.2000
15.2100
15.2000
15.2050
Monday 21 June 2021 (21/06/2021)
15.2100
15.2100
15.2100
15.2100
15.2100
Friday 18 June 2021 (18/06/2021)
15.2000
15.2000
15.2300
15.2000
15.2150
Thursday 17 June 2021 (17/06/2021)
15.1700
15.2000
15.2000
15.1500
15.1750
Wednesday 16 June 2021 (16/06/2021)
15.1700
15.1700
15.1700
15.1700
15.1700
Tuesday 15 June 2021 (15/06/2021)
15.1500
15.1700
15.1700
15.1500
15.1600
Monday 14 June 2021 (14/06/2021)
15.1500
15.1500
15.1500
15.1500
15.1500
Friday 11 June 2021 (11/06/2021)
15.2000
15.2000
15.2100
15.2000
15.2050
Thursday 10 June 2021 (10/06/2021)
15.2000
15.2000
15.2100
15.2000
15.2050
Wednesday 9 June 2021 (09/06/2021)
15.2000
15.2500
15.2500
15.2000
15.2250
Tuesday 8 June 2021 (08/06/2021)
15.2000
15.2000
15.2000
15.2000
15.2000
Monday 7 June 2021 (07/06/2021)
15.1500
15.1500
15.1500
15.1500
15.1500
Friday 4 June 2021 (04/06/2021)
15.2000
15.1500
15.2000
15.1500
15.1750
Thursday 3 June 2021 (03/06/2021)
15.2000
15.2100
15.2100
15.2000
15.2050
Wednesday 2 June 2021 (02/06/2021)
15.2100
15.2000
15.2100
15.2000
15.2050
Tuesday 1 June 2021 (01/06/2021)
15.2000
15.2100
15.2100
15.2000
15.2050

May

Friday 28 May 2021 (28/05/2021)
15.2000
15.2000
15.2000
15.2000
15.2000
Thursday 27 May 2021 (27/05/2021)
15.2500
15.1500
15.2500
15.1500
15.2000
Wednesday 26 May 2021 (26/05/2021)
15.2000
15.2500
15.2500
15.2000
15.2250
Tuesday 25 May 2021 (25/05/2021)
15.2100
15.2000
15.2100
15.2000
15.2050
Monday 24 May 2021 (24/05/2021)
15.2000
15.2100
15.2500
15.2000
15.2250
Friday 21 May 2021 (21/05/2021)
15.2000
15.2000
15.2100
15.2000
15.2050
Thursday 20 May 2021 (20/05/2021)
15.2000
15.2000
15.2000
15.2000
15.2000
Wednesday 19 May 2021 (19/05/2021)
15.2000
15.2500
15.2500
15.2000
15.2250
Tuesday 18 May 2021 (18/05/2021)
15.1500
15.2000
15.2000
15.1500
15.1750
Monday 17 May 2021 (17/05/2021)
15.1700
15.1500
15.1700
15.1500
15.1600
Friday 14 May 2021 (14/05/2021)
15.1700
15.1500
15.1700
15.1500
15.1600
Thursday 13 May 2021 (13/05/2021)
15.1500
15.1700
15.1700
15.1500
15.1600
Wednesday 12 May 2021 (12/05/2021)
15.1700
15.1500
15.1700
15.1500
15.1600
Tuesday 11 May 2021 (11/05/2021)
15.1700
15.1700
15.1700
15.1500
15.1600
Monday 10 May 2021 (10/05/2021)
15.1500
15.1700
15.1700
15.1500
15.1600
Friday 7 May 2021 (07/05/2021)
15.3860
15.3860
15.6732
15.2828
15.4780
Thursday 6 May 2021 (06/05/2021)
15.1700
15.2000
15.2000
14.9500
15.0750
Wednesday 5 May 2021 (05/05/2021)
15.1500
15.1700
15.1700
15.1500
15.1600
Tuesday 4 May 2021 (04/05/2021)
15.1500
15.1700
15.1700
15.1500
15.1600
Monday 3 May 2021 (03/05/2021)
15.2100
15.1500
15.2100
15.1500
15.1800

April

Friday 30 April 2021 (30/04/2021)
15.2000
15.2100
15.2100
15.2000
15.2050
Thursday 29 April 2021 (29/04/2021)
15.2100
15.2000
15.2100
15.2000
15.2050
Wednesday 28 April 2021 (28/04/2021)
15.2000
15.2100
15.2100
15.2000
15.2050
Tuesday 27 April 2021 (27/04/2021)
15.2300
15.2000
15.2300
15.2000
15.2150
Monday 26 April 2021 (26/04/2021)
15.2000
15.2300
15.2300
15.2000
15.2150
Friday 23 April 2021 (23/04/2021)
15.2000
15.2000
15.2500
15.2000
15.2250
Thursday 22 April 2021 (22/04/2021)
15.2000
15.2000
15.2100
15.2000
15.2050
Wednesday 21 April 2021 (21/04/2021)
15.2100
15.2000
15.2100
15.2000
15.2050
Tuesday 20 April 2021 (20/04/2021)
15.2000
15.2100
15.2100
15.2000
15.2050
Monday 19 April 2021 (19/04/2021)
15.2100
15.2100
15.2100
15.2100
15.2100
Friday 16 April 2021 (16/04/2021)
15.2500
15.2000
15.2500
15.2000
15.2250
Thursday 15 April 2021 (15/04/2021)
15.2000
15.2500
15.2500
15.2000
15.2250
Wednesday 14 April 2021 (14/04/2021)
15.2100
15.2000
15.2100
15.2000
15.2050
Tuesday 13 April 2021 (13/04/2021)
15.2000
15.2100
15.2100
15.2000
15.2050
Monday 12 April 2021 (12/04/2021)
15.2000
15.2100
15.2100
15.2000
15.2050
Friday 2 April 2021 (02/04/2021)
15.2000
15.2100
15.2100
15.2000
15.2050
Thursday 1 April 2021 (01/04/2021)
15.2100
15.2000
15.2100
15.2000
15.2050

March

Wednesday 31 March 2021 (31/03/2021)
15.2100
15.2100
15.2100
15.2000
15.2050
Tuesday 30 March 2021 (30/03/2021)
15.2100
15.2000
15.2100
15.2000
15.2050
Monday 29 March 2021 (29/03/2021)
15.2000
15.2100
15.2100
15.2000
15.2050
Friday 26 March 2021 (26/03/2021)
15.2100
15.2000
15.2100
15.2000
15.2050
Thursday 25 March 2021 (25/03/2021)
15.2000
15.2100
15.2100
15.2000
15.2050
Wednesday 24 March 2021 (24/03/2021)
15.2100
15.2000
15.2100
15.2000
15.2050
Tuesday 23 March 2021 (23/03/2021)
15.2100
15.2000
15.2100
15.2000
15.2050
Monday 22 March 2021 (22/03/2021)
15.2100
15.2100
15.2100
15.2000
15.2050
Friday 19 March 2021 (19/03/2021)
15.2000
15.2100
15.2100
15.2000
15.2050
Thursday 18 March 2021 (18/03/2021)
15.2000
15.2000
15.2100
15.2000
15.2050
Wednesday 17 March 2021 (17/03/2021)
15.2000
15.2100
15.2100
15.2000
15.2050
Tuesday 16 March 2021 (16/03/2021)
15.2000
15.2000
15.2100
15.2000
15.2050
Monday 15 March 2021 (15/03/2021)
15.2100
15.2000
15.2100
15.2000
15.2050
Friday 12 March 2021 (12/03/2021)
15.2000
15.2100
15.2100
15.2000
15.2050
Thursday 11 March 2021 (11/03/2021)
15.2100
15.2000
15.2100
15.2000
15.2050
Wednesday 10 March 2021 (10/03/2021)
15.2000
15.2100
15.2100
15.2000
15.2050
Tuesday 9 March 2021 (09/03/2021)
15.2000
15.2100
15.2100
15.2000
15.2050
Monday 8 March 2021 (08/03/2021)
15.2000
15.2000
15.2100
15.2000
15.2050
Friday 5 March 2021 (05/03/2021)
15.2000
15.2000
15.2000
15.2000
15.2000
Thursday 4 March 2021 (04/03/2021)
15.2100
15.2100
15.2100
15.2100
15.2100
Wednesday 3 March 2021 (03/03/2021)
15.2000
15.2000
15.2000
15.2000
15.2000
Monday 1 March 2021 (01/03/2021)
15.2100
15.2000
15.2100
15.2000
15.2050

February

Wednesday 24 February 2021 (24/02/2021)
15.2100
15.2000
15.2100
15.2000
15.2050
Tuesday 23 February 2021 (23/02/2021)
15.2000
15.2100
15.2100
15.2000
15.2050
Monday 22 February 2021 (22/02/2021)
15.1500
15.2000
15.2000
15.1500
15.1750
Friday 19 February 2021 (19/02/2021)
15.2100
15.1500
15.2100
15.1500
15.1800
Thursday 18 February 2021 (18/02/2021)
15.2000
15.2100
15.2100
15.2000
15.2050
Wednesday 17 February 2021 (17/02/2021)
15.2100
15.2000
15.2100
15.2000
15.2050
Tuesday 16 February 2021 (16/02/2021)
15.2100
15.2000
15.2100
15.2000
15.2050
Friday 12 February 2021 (12/02/2021)
15.2000
15.2100
15.2100
15.2000
15.2050
Thursday 11 February 2021 (11/02/2021)
15.2100
15.2000
15.2100
15.2000
15.2050
Wednesday 10 February 2021 (10/02/2021)
15.2000
15.2100
15.2100
15.2000
15.2050
Tuesday 9 February 2021 (09/02/2021)
15.2000
15.2000
15.2100
15.2000
15.2050
Monday 8 February 2021 (08/02/2021)
15.1700
15.2000
15.2000
15.1500
15.1750
Friday 5 February 2021 (05/02/2021)
15.1500
15.1700
15.1700
15.1500
15.1600
Thursday 4 February 2021 (04/02/2021)
15.1500
15.2000
15.2000
15.1500
15.1750
Wednesday 3 February 2021 (03/02/2021)
15.1500
15.1800
15.1800
15.1500
15.1650
Tuesday 2 February 2021 (02/02/2021)
15.1500
15.1500
15.1500
15.1500
15.1500
Monday 1 February 2021 (01/02/2021)
15.1500
15.1500
15.1500
15.1500
15.1500

January

Friday 29 January 2021 (29/01/2021)
15.1500
15.1500
15.1500
15.1500
15.1500
Thursday 28 January 2021 (28/01/2021)
15.2000
15.2000
15.2000
15.2000
15.2000
Wednesday 27 January 2021 (27/01/2021)
15.2100
15.2000
15.2100
15.2000
15.2050
Tuesday 26 January 2021 (26/01/2021)
15.2000
15.2100
15.2100
15.2000
15.2050
Monday 25 January 2021 (25/01/2021)
15.2100
15.2000
15.2100
15.2000
15.2050
Friday 22 January 2021 (22/01/2021)
15.2000
15.2100
15.2100
15.2000
15.2050
Thursday 21 January 2021 (21/01/2021)
15.2000
15.2100
15.2100
15.2000
15.2050
Wednesday 20 January 2021 (20/01/2021)
15.2500
15.2000
15.2500
15.2000
15.2250
Tuesday 19 January 2021 (19/01/2021)
15.2100
15.2500
15.2500
15.2100
15.2300
Friday 15 January 2021 (15/01/2021)
15.2100
15.2000
15.2100
15.2000
15.2050
Thursday 14 January 2021 (14/01/2021)
15.2100
15.2000
15.2100
15.2000
15.2050
Wednesday 13 January 2021 (13/01/2021)
15.2000
15.2100
15.2100
15.2000
15.2050
Tuesday 12 January 2021 (12/01/2021)
15.2000
15.2100
15.2100
15.2000
15.2050
Monday 11 January 2021 (11/01/2021)
15.2100
15.2000
15.2100
15.2000
15.2050
Friday 8 January 2021 (08/01/2021)
15.2000
15.2100
15.2100
15.2000
15.2050
Thursday 7 January 2021 (07/01/2021)
15.2100
15.2000
15.2100
15.2000
15.2050
Wednesday 6 January 2021 (06/01/2021)
15.2000
15.2100
15.2100
15.2000
15.2050
Tuesday 5 January 2021 (05/01/2021)
15.2000
15.2000
15.2000
15.2000
15.2000
Monday 4 January 2021 (04/01/2021)
15.2000
15.2100
15.2100
15.2000
15.2050