/

U.S. Dollar-Maldives Rufiyaa History: 2016

Go
Set Alert Set Alert

Daily USD/MVR rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 717.34, reached on 29/08/2016

The lowest level of 2016 was 3.9594 reached 18/07/2016

The average level of 2016 was 17.2262

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

USD/MVR Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
15.1343
15.0873
14.8993
15.1343
15.0168
Thursday 29 December 2016 (29/12/2016)
15.1354
15.0386
15.0289
15.1434
15.0862
Wednesday 28 December 2016 (28/12/2016)
15.0792
15.1386
15.0408
15.1964
15.1186
Tuesday 27 December 2016 (27/12/2016)
4.3953
4.4996
4.4556
4.3953
4.4255
Monday 26 December 2016 (26/12/2016)
4.4006
4.3981
4.3974
4.4006
4.3990
Friday 23 December 2016 (23/12/2016)
15.0549
15.0333
15.0122
15.0653
15.0388
Thursday 22 December 2016 (22/12/2016)
15.0518
15.0418
14.9504
15.0540
15.0022
Wednesday 21 December 2016 (21/12/2016)
15.1021
15.0605
15.0219
15.1074
15.0647
Tuesday 20 December 2016 (20/12/2016)
15.0832
15.0951
15.0593
15.1450
15.1022
Monday 19 December 2016 (19/12/2016)
15.0470
15.0943
14.9823
15.1032
15.0428
Friday 16 December 2016 (16/12/2016)
15.0696
15.0378
14.9976
15.0858
15.0417
Thursday 15 December 2016 (15/12/2016)
15.1733
15.3284
15.1611
15.3961
15.2786
Wednesday 14 December 2016 (14/12/2016)
15.1012
15.2309
15.0396
15.2816
15.1606
Tuesday 13 December 2016 (13/12/2016)
15.1017
15.1176
15.0578
15.1452
15.1015
Monday 12 December 2016 (12/12/2016)
15.2249
15.0809
15.0567
15.2346
15.1457
Friday 9 December 2016 (09/12/2016)
15.0947
15.1550
15.0692
15.1958
15.1325
Thursday 8 December 2016 (08/12/2016)
15.1004
15.2650
14.9488
15.2866
15.1177
Wednesday 7 December 2016 (07/12/2016)
15.1124
15.0656
15.0442
15.1212
15.0827
Tuesday 6 December 2016 (06/12/2016)
15.1152
15.1640
15.0858
15.1901
15.1380
Monday 5 December 2016 (05/12/2016)
15.1345
14.9775
14.9317
15.3320
15.1319
Friday 2 December 2016 (02/12/2016)
15.0450
15.0515
15.0031
15.0938
15.0485
Thursday 1 December 2016 (01/12/2016)
15.0767
14.9792
14.9677
15.0847
15.0262

November

Wednesday 30 November 2016 (30/11/2016)
15.0587
15.1230
15.0332
15.1741
15.1037
Tuesday 29 November 2016 (29/11/2016)
15.0429
14.9887
14.9804
15.1016
15.0410
Monday 28 November 2016 (28/11/2016)
15.1562
15.1532
15.0603
15.2218
15.1411
Friday 25 November 2016 (25/11/2016)
15.0998
15.0700
14.9998
15.1182
15.0590
Thursday 24 November 2016 (24/11/2016)
15.0886
15.1011
15.0512
15.1474
15.0993
Wednesday 23 November 2016 (23/11/2016)
15.1665
15.2355
15.1400
15.2768
15.2084
Tuesday 22 November 2016 (22/11/2016)
15.1496
15.1530
15.1078
15.2092
15.1585
Monday 21 November 2016 (21/11/2016)
15.1910
15.1485
15.1188
15.2184
15.1686
Friday 18 November 2016 (18/11/2016)
15.1591
15.2051
15.1314
15.2272
15.1793
Thursday 17 November 2016 (17/11/2016)
15.1076
15.2029
15.0308
15.2083
15.1196
Wednesday 16 November 2016 (16/11/2016)
15.1576
15.1971
15.1051
15.2315
15.1683
Tuesday 15 November 2016 (15/11/2016)
15.0885
15.1149
14.9802
15.1189
15.0496
Monday 14 November 2016 (14/11/2016)
14.9648
15.0953
14.9514
15.1333
15.0424
Friday 11 November 2016 (11/11/2016)
15.0494
15.1026
15.0058
15.1343
15.0701
Thursday 10 November 2016 (10/11/2016)
15.0651
15.0787
15.0028
15.1177
15.0603
Wednesday 9 November 2016 (09/11/2016)
15.0576
15.1990
14.6948
15.2002
14.9475
Tuesday 8 November 2016 (08/11/2016)
15.0906
15.1016
15.0534
15.1241
15.0888
Monday 7 November 2016 (07/11/2016)
15.0890
15.1235
15.0306
15.1402
15.0854
Friday 4 November 2016 (04/11/2016)
15.1036
15.0570
15.0557
15.1344
15.0951
Thursday 3 November 2016 (03/11/2016)
15.0973
15.0866
15.0572
15.1437
15.1005
Wednesday 2 November 2016 (02/11/2016)
15.0534
15.0200
14.9836
15.0625
15.0231
Tuesday 1 November 2016 (01/11/2016)
15.0600
14.9602
14.9420
15.0890
15.0155

October

Monday 31 October 2016 (31/10/2016)
15.0015
15.0165
15.0019
15.0717
15.0368
Friday 28 October 2016 (28/10/2016)
15.0395
14.9192
14.9089
15.0440
14.9765
Thursday 27 October 2016 (27/10/2016)
15.0243
15.0404
14.9766
15.0578
15.0172
Wednesday 26 October 2016 (26/10/2016)
15.0533
15.0240
14.9717
15.0695
15.0206
Tuesday 25 October 2016 (25/10/2016)
4.1222
4.0902
4.0874
4.1235
4.1055
Monday 24 October 2016 (24/10/2016)
4.0815
4.0753
4.0611
4.0859
4.0735
Friday 21 October 2016 (21/10/2016)
15.0585
15.1121
15.0556
15.1425
15.0991
Thursday 20 October 2016 (20/10/2016)
15.0593
15.1166
14.9817
15.1339
15.0578
Wednesday 19 October 2016 (19/10/2016)
15.0479
15.0562
15.0132
15.0803
15.0468
Tuesday 18 October 2016 (18/10/2016)
15.0623
15.0837
15.0253
15.0969
15.0611
Monday 17 October 2016 (17/10/2016)
15.1047
15.0630
15.0522
15.1103
15.0813
Friday 14 October 2016 (14/10/2016)
15.0465
15.1504
15.0419
15.1519
15.0969
Thursday 13 October 2016 (13/10/2016)
15.0838
15.0208
15.0182
15.1144
15.0663
Wednesday 12 October 2016 (12/10/2016)
15.0537
15.1111
15.0342
15.1139
15.0741
Tuesday 11 October 2016 (11/10/2016)
4.1318
4.1618
4.1306
4.1622
4.1464
Monday 10 October 2016 (10/10/2016)
4.1103
4.1277
4.1050
4.1284
4.1167
Friday 7 October 2016 (07/10/2016)
15.0875
15.0189
15.0127
15.1449
15.0788
Thursday 6 October 2016 (06/10/2016)
15.0701
15.1289
15.0577
15.1437
15.1007
Wednesday 5 October 2016 (05/10/2016)
15.0638
15.0631
15.0242
15.0819
15.0531
Tuesday 4 October 2016 (04/10/2016)
15.0592
15.0570
15.0222
15.1449
15.0836
Monday 3 October 2016 (03/10/2016)
15.0475
15.0704
15.0275
15.0776
15.0526

September

Friday 30 September 2016 (30/09/2016)
15.0294
15.0196
14.9990
15.1198
15.0594
Thursday 29 September 2016 (29/09/2016)
15.0504
15.0468
15.0092
15.0755
15.0424
Wednesday 28 September 2016 (28/09/2016)
15.0583
15.0545
15.0271
15.0995
15.0633
Tuesday 27 September 2016 (27/09/2016)
15.0660
15.1066
15.0596
15.1331
15.0964
Monday 26 September 2016 (26/09/2016)
15.1207
15.0826
15.0506
15.1255
15.0881
Friday 23 September 2016 (23/09/2016)
15.0468
15.0295
15.0092
15.0647
15.0370
Thursday 22 September 2016 (22/09/2016)
14.9741
14.9893
14.9225
14.9861
14.9543
Wednesday 21 September 2016 (21/09/2016)
15.0600
14.9989
14.9996
15.0882
15.0439
Tuesday 20 September 2016 (20/09/2016)
15.0508
15.0818
14.9973
15.0831
15.0402
Monday 19 September 2016 (19/09/2016)
15.0785
15.0537
15.0261
15.0845
15.0553
Friday 16 September 2016 (16/09/2016)
15.0627
15.1658
15.0539
15.1740
15.1140
Thursday 15 September 2016 (15/09/2016)
15.0626
15.0602
15.0178
15.0935
15.0557
Wednesday 14 September 2016 (14/09/2016)
15.0675
15.0316
14.9993
15.0761
15.0377
Tuesday 13 September 2016 (13/09/2016)
15.0574
15.0766
15.0236
15.0972
15.0604
Monday 12 September 2016 (12/09/2016)
15.0491
15.0543
15.0110
15.0861
15.0486
Friday 9 September 2016 (09/09/2016)
15.0622
15.0807
15.0291
15.1263
15.0777
Thursday 8 September 2016 (08/09/2016)
15.0632
15.0442
14.9542
15.0677
15.0110
Wednesday 7 September 2016 (07/09/2016)
15.0635
15.0818
15.0441
15.0950
15.0696
Tuesday 6 September 2016 (06/09/2016)
15.0863
14.9563
14.9473
15.0930
15.0202
Monday 5 September 2016 (05/09/2016)
15.0496
15.0566
15.0081
15.0632
15.0357
Friday 2 September 2016 (02/09/2016)
15.0509
15.1068
14.9779
15.1127
15.0453
Thursday 1 September 2016 (01/09/2016)
15.1037
15.0508
15.0390
15.1436
15.0913

August

Wednesday 31 August 2016 (31/08/2016)
15.1229
15.1038
15.0924
15.1496
15.1210
Tuesday 30 August 2016 (30/08/2016)
3.9888
4.0055
3.9713
4.0052
3.9883
Monday 29 August 2016 (29/08/2016)
718.7880
717.7590
717.3400
719.9330
718.6365
Friday 26 August 2016 (26/08/2016)
15.0458
15.1725
14.9777
15.1859
15.0818
Thursday 25 August 2016 (25/08/2016)
15.0883
15.0601
15.0425
15.0926
15.0676
Wednesday 24 August 2016 (24/08/2016)
15.0720
15.0991
15.0628
15.1228
15.0928
Tuesday 23 August 2016 (23/08/2016)
15.0543
15.0771
15.0114
15.0780
15.0447
Monday 22 August 2016 (22/08/2016)
15.0551
15.0353
15.0231
15.0991
15.0611
Friday 19 August 2016 (19/08/2016)
15.0626
15.0973
15.0546
15.1203
15.0875
Thursday 18 August 2016 (18/08/2016)
15.0004
14.9309
14.9133
15.0052
14.9593
Wednesday 17 August 2016 (17/08/2016)
14.9598
14.9441
14.9088
15.0001
14.9545
Tuesday 16 August 2016 (16/08/2016)
14.9057
14.7968
14.7380
14.9124
14.8252
Monday 15 August 2016 (15/08/2016)
14.9164
14.8943
14.8679
14.9316
14.8998
Friday 12 August 2016 (12/08/2016)
14.9541
14.9323
14.8486
14.9607
14.9047
Thursday 11 August 2016 (11/08/2016)
14.9268
14.9775
14.9064
14.9790
14.9427
Wednesday 10 August 2016 (10/08/2016)
14.9519
14.8822
14.8641
14.9554
14.9098
Tuesday 9 August 2016 (09/08/2016)
14.9546
14.9213
14.9119
14.9765
14.9442
Monday 8 August 2016 (08/08/2016)
14.9607
14.9490
14.9241
14.9678
14.9460
Friday 5 August 2016 (05/08/2016)
14.9639
15.0269
14.9215
15.0717
14.9966
Thursday 4 August 2016 (04/08/2016)
14.9591
14.9800
14.9488
14.9983
14.9736
Wednesday 3 August 2016 (03/08/2016)
14.9617
15.0466
14.9560
15.0567
15.0064
Tuesday 2 August 2016 (02/08/2016)
14.9555
14.8898
14.8748
14.9566
14.9157
Monday 1 August 2016 (01/08/2016)
14.9464
14.9639
14.9325
14.9668
14.9497

July

Friday 29 July 2016 (29/07/2016)
14.9559
14.8559
14.8225
14.9607
14.8916
Thursday 28 July 2016 (28/07/2016)
14.9490
14.9453
14.8870
14.9557
14.9214
Wednesday 27 July 2016 (27/07/2016)
14.9653
14.8669
14.8590
14.9926
14.9258
Tuesday 26 July 2016 (26/07/2016)
14.9461
14.9586
14.8989
14.9668
14.9329
Monday 25 July 2016 (25/07/2016)
14.9503
14.9325
14.9261
14.9838
14.9550
Friday 22 July 2016 (22/07/2016)
14.9390
15.0090
14.9207
15.0347
14.9777
Thursday 21 July 2016 (21/07/2016)
14.9400
14.9245
14.8799
14.9840
14.9320
Wednesday 20 July 2016 (20/07/2016)
15.0275
14.9975
15.0151
15.0412
15.0282
Tuesday 19 July 2016 (19/07/2016)
3.9643
3.9836
3.9601
3.9897
3.9749
Monday 18 July 2016 (18/07/2016)
3.9455
3.9484
3.9427
3.9594
3.9511
Friday 15 July 2016 (15/07/2016)
14.9577
15.0702
14.9199
15.0761
14.9980
Thursday 14 July 2016 (14/07/2016)
14.9706
14.9343
14.8729
14.9716
14.9223
Wednesday 13 July 2016 (13/07/2016)
14.9738
14.9418
14.9002
14.9955
14.9479
Tuesday 12 July 2016 (12/07/2016)
14.9511
14.9581
14.8697
14.9579
14.9138
Monday 11 July 2016 (11/07/2016)
14.9608
14.9497
14.9260
15.0048
14.9654
Friday 8 July 2016 (08/07/2016)
14.9471
14.9591
14.8811
15.0143
14.9477
Thursday 7 July 2016 (07/07/2016)
14.9513
14.9956
14.9394
15.0067
14.9731
Wednesday 6 July 2016 (06/07/2016)
14.8523
14.8604
14.8433
14.9105
14.8769
Tuesday 5 July 2016 (05/07/2016)
3.9605
3.9652
3.9431
3.9797
3.9614
Monday 4 July 2016 (04/07/2016)
3.9822
3.9705
3.9685
3.9952
3.9819
Friday 1 July 2016 (01/07/2016)
14.7213
14.7045
14.6600
14.7658
14.7129

June

Thursday 30 June 2016 (30/06/2016)
14.9263
14.9503
14.8839
15.0538
14.9689
Wednesday 29 June 2016 (29/06/2016)
14.9658
14.8978
14.8879
14.9864
14.9372
Tuesday 28 June 2016 (28/06/2016)
14.8971
14.8606
14.7976
14.9156
14.8566
Monday 27 June 2016 (27/06/2016)
14.9326
14.9137
14.8333
14.9840
14.9087
Friday 24 June 2016 (24/06/2016)
14.9662
15.2798
14.8996
15.5428
15.2212
Thursday 23 June 2016 (23/06/2016)
14.8982
14.8471
14.7914
14.9054
14.8484
Wednesday 22 June 2016 (22/06/2016)
14.8982
14.8471
14.7914
14.9054
14.8484
Tuesday 21 June 2016 (21/06/2016)
14.8128
14.9085
14.7671
14.9086
14.8379
Monday 20 June 2016 (20/06/2016)
14.9969
14.9942
14.9138
15.0068
14.9603
Friday 17 June 2016 (17/06/2016)
14.9649
14.9087
14.8803
14.9673
14.9238
Thursday 16 June 2016 (16/06/2016)
14.9630
14.9690
14.9150
15.0954
15.0052
Wednesday 15 June 2016 (15/06/2016)
14.9630
14.8967
14.8517
14.9840
14.9179
Tuesday 14 June 2016 (14/06/2016)
14.9639
15.0398
14.9521
15.0627
15.0074
Monday 13 June 2016 (13/06/2016)
14.9813
14.9265
14.9055
15.0028
14.9542
Friday 10 June 2016 (10/06/2016)
14.9590
15.0392
14.9526
15.0458
14.9992
Thursday 9 June 2016 (09/06/2016)
14.9723
15.0443
14.9442
15.0564
15.0003
Wednesday 8 June 2016 (08/06/2016)
14.9526
14.9148
14.8916
14.9564
14.9240
Tuesday 7 June 2016 (07/06/2016)
14.9701
14.9646
14.9356
14.9884
14.9620
Monday 6 June 2016 (06/06/2016)
14.9758
14.9662
14.9154
14.9981
14.9568
Friday 3 June 2016 (03/06/2016)
14.9662
14.7116
14.7025
14.9846
14.8436
Thursday 2 June 2016 (02/06/2016)
14.9464
14.9897
14.9036
14.9949
14.9493
Wednesday 1 June 2016 (01/06/2016)
14.9654
14.9008
14.8925
14.9886
14.9406

May

Tuesday 31 May 2016 (31/05/2016)
4.0980
4.0180
4.0176
4.1009
4.0593
Monday 30 May 2016 (30/05/2016)
4.0466
4.0501
4.0348
4.0523
4.0436
Friday 27 May 2016 (27/05/2016)
14.9593
15.0634
14.9499
15.0647
15.0073
Thursday 26 May 2016 (26/05/2016)
14.9736
14.9264
14.8949
14.9804
14.9377
Wednesday 25 May 2016 (25/05/2016)
14.9614
14.9424
14.9260
14.9763
14.9512
Tuesday 24 May 2016 (24/05/2016)
14.9597
15.0474
14.9503
15.0571
15.0037
Monday 23 May 2016 (23/05/2016)
14.9392
14.9249
14.8936
14.9640
14.9288
Friday 20 May 2016 (20/05/2016)
14.9617
14.9382
14.9180
14.9698
14.9439
Thursday 19 May 2016 (19/05/2016)
14.9655
14.9736
14.9459
15.0036
14.9748
Wednesday 18 May 2016 (18/05/2016)
14.9063
15.0292
14.9016
15.0309
14.9663
Tuesday 17 May 2016 (17/05/2016)
14.9344
14.9475
14.9023
14.9575
14.9299
Monday 16 May 2016 (16/05/2016)
14.9574
15.0383
14.9517
15.0684
15.0101
Friday 13 May 2016 (13/05/2016)
14.9574
15.0383
14.9517
15.0684
15.0101
Thursday 12 May 2016 (12/05/2016)
14.9628
15.0093
14.9580
15.0163
14.9872
Wednesday 11 May 2016 (11/05/2016)
14.9552
14.8962
14.8691
14.9587
14.9139
Tuesday 10 May 2016 (10/05/2016)
14.9811
14.9869
14.9478
15.0017
14.9748
Monday 9 May 2016 (09/05/2016)
14.9640
14.9769
14.9284
14.9862
14.9573
Friday 6 May 2016 (06/05/2016)
15.0497
15.0478
15.2696
15.0606
15.1651
Thursday 5 May 2016 (05/05/2016)
15.0507
15.0485
15.2748
15.0824
15.1786
Wednesday 4 May 2016 (04/05/2016)
15.1809
15.0529
15.2777
15.0709
15.1743
Tuesday 3 May 2016 (03/05/2016)
15.3104
15.1811
15.2083
15.0764
15.1424
Monday 2 May 2016 (02/05/2016)
15.2528
15.3104
15.2883
15.1144
15.2014

April

Friday 29 April 2016 (29/04/2016)
15.1811
15.2560
15.2916
15.2055
15.2486
Thursday 28 April 2016 (28/04/2016)
15.0448
15.1760
15.3007
15.0555
15.1781
Wednesday 27 April 2016 (27/04/2016)
15.0604
15.2927
15.2539
15.1030
15.1785
Tuesday 26 April 2016 (26/04/2016)
15.3116
15.2973
15.2761
15.0539
15.1650
Monday 25 April 2016 (25/04/2016)
15.0144
15.3121
15.2887
15.0803
15.1845
Friday 22 April 2016 (22/04/2016)
15.0252
15.0705
15.2593
15.0341
15.1467
Thursday 21 April 2016 (21/04/2016)
15.0546
15.3110
15.2081
15.0535
15.1308
Wednesday 20 April 2016 (20/04/2016)
15.0253
15.0497
15.2760
15.0522
15.1641
Tuesday 19 April 2016 (19/04/2016)
15.2016
15.3137
15.2942
15.1532
15.2237
Monday 18 April 2016 (18/04/2016)
15.0147
15.3103
15.2958
15.0657
15.1808
Friday 15 April 2016 (15/04/2016)
15.0504
15.2962
15.2561
15.0535
15.1548
Thursday 14 April 2016 (14/04/2016)
15.0553
15.0469
15.2815
15.1023
15.1919
Wednesday 13 April 2016 (13/04/2016)
15.0443
15.0482
15.2761
15.0603
15.1682
Tuesday 12 April 2016 (12/04/2016)
15.0463
15.2931
15.2211
15.0845
15.1528
Monday 11 April 2016 (11/04/2016)
15.0551
15.3060
15.3012
15.0536
15.1774
Friday 8 April 2016 (08/04/2016)
15.1995
15.0491
15.2802
15.0989
15.1896
Thursday 7 April 2016 (07/04/2016)
15.1812
15.3101
15.2453
15.0795
15.1624
Wednesday 6 April 2016 (06/04/2016)
15.0406
15.1817
15.2866
15.1119
15.1993
Tuesday 5 April 2016 (05/04/2016)
15.0484
15.0375
15.1780
15.0548
15.1164
Monday 4 April 2016 (04/04/2016)
15.0439
15.0491
15.2477
15.0801
15.1639
Friday 1 April 2016 (01/04/2016)
15.1533
15.0481
15.1459
15.0589
15.1024

March

Thursday 31 March 2016 (31/03/2016)
15.2484
15.1603
15.2244
15.0425
15.1335
Wednesday 30 March 2016 (30/03/2016)
15.0304
15.0469
15.2035
15.0408
15.1222
Tuesday 29 March 2016 (29/03/2016)
15.1989
15.2587
15.2407
15.1148
15.1778
Monday 28 March 2016 (28/03/2016)
15.0445
15.1946
15.2228
15.0526
15.1377
Friday 25 March 2016 (25/03/2016)
15.0312
15.0313
15.2325
15.0360
15.1343
Thursday 24 March 2016 (24/03/2016)
15.1484
15.0299
15.2667
15.0864
15.1766
Wednesday 23 March 2016 (23/03/2016)
15.0489
15.1492
15.0648
15.1502
15.1075
Tuesday 22 March 2016 (22/03/2016)
15.1511
15.0597
15.1290
15.0557
15.0924
Monday 21 March 2016 (21/03/2016)
15.0375
15.1543
15.3727
15.0433
15.2080
Friday 18 March 2016 (18/03/2016)
15.0429
15.0499
15.2354
15.1036
15.1695
Thursday 17 March 2016 (17/03/2016)
15.0493
15.2578
15.2539
15.0685
15.1612
Wednesday 16 March 2016 (16/03/2016)
15.0520
15.2557
15.2499
15.0751
15.1625
Tuesday 15 March 2016 (15/03/2016)
15.1518
15.0520
15.1704
15.0544
15.1124
Monday 14 March 2016 (14/03/2016)
15.0537
15.1519
15.2253
15.1441
15.1847
Friday 11 March 2016 (11/03/2016)
15.1988
15.0702
15.1782
15.1918
15.1850
Thursday 10 March 2016 (10/03/2016)
15.0528
15.2025
15.2914
15.0587
15.1751
Wednesday 9 March 2016 (09/03/2016)
15.0525
15.3093
15.2877
15.0521
15.1699
Tuesday 8 March 2016 (08/03/2016)
15.0039
15.3056
15.2418
15.0245
15.1332
Monday 7 March 2016 (07/03/2016)
14.9827
15.0005
14.9953
15.0205
15.0079
Friday 4 March 2016 (04/03/2016)
15.2535
15.0458
15.2356
15.1122
15.1739
Thursday 3 March 2016 (03/03/2016)
15.0989
15.2582
15.2513
15.1089
15.1801
Wednesday 2 March 2016 (02/03/2016)
15.2011
15.2658
15.2506
15.2360
15.2433
Tuesday 1 March 2016 (01/03/2016)
14.9972
15.1978
15.2038
15.0134
15.1086

February

Monday 29 February 2016 (29/02/2016)
15.0401
15.2632
15.2321
15.0479
15.1400
Friday 26 February 2016 (26/02/2016)
15.0491
15.0422
15.1839
15.0467
15.1153
Thursday 25 February 2016 (25/02/2016)
15.2491
15.2571
15.2313
15.0503
15.1408
Wednesday 24 February 2016 (24/02/2016)
15.0492
15.2527
15.1680
15.0737
15.1209
Tuesday 23 February 2016 (23/02/2016)
15.2644
15.2634
15.2569
15.0489
15.1529
Monday 22 February 2016 (22/02/2016)
15.1004
15.0489
15.0959
15.1164
15.1062
Friday 19 February 2016 (19/02/2016)
15.2506
15.1018
15.2399
15.0591
15.1495
Thursday 18 February 2016 (18/02/2016)
15.0996
15.2398
15.1853
15.1120
15.1487
Wednesday 17 February 2016 (17/02/2016)
15.1994
15.0996
15.2889
15.0577
15.1733
Tuesday 16 February 2016 (16/02/2016)
15.0476
15.1959
15.1403
15.0601
15.1002
Monday 15 February 2016 (15/02/2016)
15.0521
15.3038
15.1997
15.0522
15.1260
Friday 12 February 2016 (12/02/2016)
15.0501
15.3081
15.2489
15.0659
15.1574
Thursday 11 February 2016 (11/02/2016)
15.0489
15.0501
15.2621
15.0764
15.1693
Wednesday 10 February 2016 (10/02/2016)
15.3112
15.0526
15.2303
15.0659
15.1481
Tuesday 9 February 2016 (09/02/2016)
15.0475
15.3112
15.2861
15.0748
15.1805
Monday 8 February 2016 (08/02/2016)
15.0727
15.3039
15.1906
15.0616
15.1261
Friday 5 February 2016 (05/02/2016)
15.2007
15.2962
15.2339
15.0599
15.1469
Thursday 4 February 2016 (04/02/2016)
15.1988
15.1935
15.2493
15.0589
15.1541
Wednesday 3 February 2016 (03/02/2016)
15.3064
15.1954
15.2657
15.2084
15.2371
Tuesday 2 February 2016 (02/02/2016)
15.3018
15.3030
15.2968
15.0981
15.1975
Monday 1 February 2016 (01/02/2016)
15.3039
15.2983
15.2944
15.1174
15.2059

January

Friday 29 January 2016 (29/01/2016)
15.0327
15.1923
15.2520
15.1388
15.1954
Thursday 28 January 2016 (28/01/2016)
15.2013
15.3286
15.2931
15.1435
15.2183
Wednesday 27 January 2016 (27/01/2016)
15.2014
15.2047
15.3048
15.2072
15.2560
Tuesday 26 January 2016 (26/01/2016)
15.1987
15.2016
15.2834
15.1235
15.2035
Monday 25 January 2016 (25/01/2016)
15.1960
15.1953
15.2664
15.0910
15.1787
Friday 22 January 2016 (22/01/2016)
15.0406
15.1945
15.2783
15.0547
15.1665
Thursday 21 January 2016 (21/01/2016)
15.0511
15.2723
15.2651
15.1486
15.2069
Wednesday 20 January 2016 (20/01/2016)
15.0524
15.0476
15.2772
15.0614
15.1693
Tuesday 19 January 2016 (19/01/2016)
15.0499
15.3171
15.2087
15.0748
15.1418
Monday 18 January 2016 (18/01/2016)
15.0389
15.0499
15.2536
15.0516
15.1526
Friday 15 January 2016 (15/01/2016)
15.0399
15.0533
15.0397
15.0473
15.0435
Thursday 14 January 2016 (14/01/2016)
15.0262
15.0434
15.0625
15.0659
15.0642
Wednesday 13 January 2016 (13/01/2016)
15.0388
15.0435
15.0302
15.0661
15.0482
Tuesday 12 January 2016 (12/01/2016)
15.0502
15.0387
15.0489
15.0430
15.0460
Monday 11 January 2016 (11/01/2016)
15.0513
15.0537
15.0902
15.0751
15.0827
Friday 8 January 2016 (08/01/2016)
15.1454
15.0513
15.2391
15.0520
15.1456
Thursday 7 January 2016 (07/01/2016)
15.1536
15.1454
15.2023
15.0792
15.1408
Wednesday 6 January 2016 (06/01/2016)
15.2560
15.1501
15.2450
15.0596
15.1523
Tuesday 5 January 2016 (05/01/2016)
15.0953
15.2560
15.2154
15.0680
15.1417
Monday 4 January 2016 (04/01/2016)
15.0363
15.2481
15.2354
15.0512
15.1433
Friday 1 January 2016 (01/01/2016)
15.2015
15.3147
15.3001
15.2125
15.2563