/

U.S. Dollar-Maldives Rufiyaa History: 2014

Go
Set Alert Set Alert

Daily USD/MVR rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 15.5343, reached on 30/05/2014

The lowest level of 2014 was 14.357 reached 04/03/2014

The average level of 2014 was 15.3578

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

USD/MVR Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
15.2603
15.3460
15.3218
15.2675
15.2947
Tuesday 30 December 2014 (30/12/2014)
15.3707
15.2602
15.3671
15.2700
15.3186
Monday 29 December 2014 (29/12/2014)
15.3510
15.2611
15.3488
15.2637
15.3063
Friday 26 December 2014 (26/12/2014)
15.3715
15.3504
15.3622
15.2889
15.3256
Thursday 25 December 2014 (25/12/2014)
15.3705
15.3705
15.3562
15.3866
15.3714
Wednesday 24 December 2014 (24/12/2014)
15.3516
15.3694
15.3705
15.3098
15.3402
Tuesday 23 December 2014 (23/12/2014)
15.3492
15.3485
15.3336
15.2782
15.3059
Monday 22 December 2014 (22/12/2014)
15.3729
15.3525
15.3480
15.2834
15.3157
Friday 19 December 2014 (19/12/2014)
15.3512
15.3727
15.3537
15.2929
15.3233
Thursday 18 December 2014 (18/12/2014)
15.3514
15.3480
15.3459
15.3578
15.3519
Wednesday 17 December 2014 (17/12/2014)
15.3516
15.3519
15.3465
15.2674
15.3070
Tuesday 16 December 2014 (16/12/2014)
15.3502
15.3517
15.3254
15.2894
15.3074
Monday 15 December 2014 (15/12/2014)
15.3433
15.3596
15.3411
15.2907
15.3159
Friday 12 December 2014 (12/12/2014)
15.3447
15.3507
15.3459
15.2885
15.3172
Thursday 11 December 2014 (11/12/2014)
15.3518
15.2459
15.3473
15.2693
15.3083
Wednesday 10 December 2014 (10/12/2014)
15.3695
15.3548
15.3494
15.2841
15.3168
Tuesday 9 December 2014 (09/12/2014)
15.3720
15.3727
15.3672
15.2923
15.3298
Monday 8 December 2014 (08/12/2014)
15.3686
15.2859
15.3662
15.3275
15.3469
Friday 5 December 2014 (05/12/2014)
15.3707
15.3742
15.3633
15.2689
15.3161
Thursday 4 December 2014 (04/12/2014)
15.3490
15.3740
15.3616
15.2817
15.3217
Wednesday 3 December 2014 (03/12/2014)
15.3518
15.3491
15.3462
15.3239
15.3351
Tuesday 2 December 2014 (02/12/2014)
15.3695
15.3517
15.3641
15.2704
15.3173
Monday 1 December 2014 (01/12/2014)
15.3502
15.3695
15.3627
15.3542
15.3585

November

Friday 28 November 2014 (28/11/2014)
15.3414
15.3505
15.3555
15.2528
15.3042
Thursday 27 November 2014 (27/11/2014)
15.3704
15.3605
15.3404
15.3756
15.3580
Wednesday 26 November 2014 (26/11/2014)
15.3499
15.3671
15.3661
15.2718
15.3190
Tuesday 25 November 2014 (25/11/2014)
15.3520
15.3506
15.3423
15.2952
15.3188
Monday 24 November 2014 (24/11/2014)
15.3684
15.3485
15.3437
15.3119
15.3278
Friday 21 November 2014 (21/11/2014)
15.3510
15.3558
15.3479
15.2726
15.3103
Thursday 20 November 2014 (20/11/2014)
15.3701
15.3510
15.3477
15.2955
15.3216
Wednesday 19 November 2014 (19/11/2014)
15.3699
15.3670
15.3633
15.3048
15.3341
Tuesday 18 November 2014 (18/11/2014)
15.3513
15.3731
15.3535
15.2564
15.3050
Monday 17 November 2014 (17/11/2014)
15.3699
15.3483
15.3614
15.3620
15.3617
Friday 14 November 2014 (14/11/2014)
15.3718
15.3717
15.3683
15.2762
15.3223
Thursday 13 November 2014 (13/11/2014)
15.3908
15.3719
15.3868
15.2639
15.3254
Wednesday 12 November 2014 (12/11/2014)
15.3817
15.3908
15.3641
15.2828
15.3235
Tuesday 11 November 2014 (11/11/2014)
15.3508
15.3786
15.3764
15.3552
15.3658
Monday 10 November 2014 (10/11/2014)
15.3454
15.3477
15.4097
15.3514
15.3806
Friday 7 November 2014 (07/11/2014)
15.3503
15.4474
15.4357
15.3607
15.3982
Thursday 6 November 2014 (06/11/2014)
15.3506
15.3500
15.3435
15.3513
15.3474
Wednesday 5 November 2014 (05/11/2014)
15.3805
15.3506
15.4273
15.4265
15.4269
Tuesday 4 November 2014 (04/11/2014)
15.3497
15.3796
15.4550
15.3521
15.4036
Monday 3 November 2014 (03/11/2014)
15.3588
15.3559
15.4229
15.3612
15.3921

October

Friday 31 October 2014 (31/10/2014)
15.2487
15.3516
15.3527
15.2614
15.3071
Thursday 30 October 2014 (30/10/2014)
15.2918
15.2487
15.4333
15.2938
15.3636
Wednesday 29 October 2014 (29/10/2014)
15.2517
15.2919
15.2854
15.2945
15.2900
Tuesday 28 October 2014 (28/10/2014)
15.2793
15.2535
15.2743
15.2908
15.2826
Monday 27 October 2014 (27/10/2014)
15.3626
15.2795
15.4070
15.2949
15.3510
Friday 24 October 2014 (24/10/2014)
15.3494
15.3737
15.4068
15.3557
15.3813
Thursday 23 October 2014 (23/10/2014)
15.3796
15.3501
15.4033
15.3647
15.3840
Wednesday 22 October 2014 (22/10/2014)
15.3478
15.3792
15.3696
15.3736
15.3716
Tuesday 21 October 2014 (21/10/2014)
15.3402
15.3501
15.3532
15.3512
15.3522
Monday 20 October 2014 (20/10/2014)
15.3497
15.3402
15.3611
15.3547
15.3579
Friday 17 October 2014 (17/10/2014)
15.3508
15.3446
15.3744
15.3811
15.3778
Thursday 16 October 2014 (16/10/2014)
15.3432
15.3532
15.3679
15.3846
15.3763
Wednesday 15 October 2014 (15/10/2014)
15.3703
15.3470
15.3013
15.3611
15.3312
Tuesday 14 October 2014 (14/10/2014)
15.3492
15.3764
15.3462
15.3738
15.3600
Monday 13 October 2014 (13/10/2014)
15.3558
15.3554
15.3486
15.3512
15.3499
Friday 10 October 2014 (10/10/2014)
15.3496
15.3421
15.3431
15.3510
15.3471
Thursday 9 October 2014 (09/10/2014)
15.3697
15.3479
15.3931
15.3561
15.3746
Wednesday 8 October 2014 (08/10/2014)
15.3707
15.3666
15.3649
15.3757
15.3703
Tuesday 7 October 2014 (07/10/2014)
15.3916
15.3703
15.3963
15.3968
15.3966
Monday 6 October 2014 (06/10/2014)
15.3904
15.3886
15.3815
15.3911
15.3863
Friday 3 October 2014 (03/10/2014)
15.4011
15.3655
15.3956
15.3743
15.3850
Thursday 2 October 2014 (02/10/2014)
15.3501
15.4015
15.3863
15.3732
15.3798
Wednesday 1 October 2014 (01/10/2014)
15.3517
15.3527
15.3453
15.3634
15.3544

September

Tuesday 30 September 2014 (30/09/2014)
15.3499
15.3474
15.3452
15.3715
15.3584
Monday 29 September 2014 (29/09/2014)
15.3683
15.3502
15.3820
15.3637
15.3729
Friday 26 September 2014 (26/09/2014)
15.3492
15.3626
15.3479
15.3657
15.3568
Thursday 25 September 2014 (25/09/2014)
15.3700
15.3476
15.3761
15.3734
15.3748
Wednesday 24 September 2014 (24/09/2014)
15.3706
15.3705
15.3675
15.3699
15.3687
Tuesday 23 September 2014 (23/09/2014)
15.3502
15.3731
15.3713
15.4053
15.3883
Monday 22 September 2014 (22/09/2014)
15.3331
15.3501
15.4006
15.3489
15.3748
Friday 19 September 2014 (19/09/2014)
15.3526
15.3468
15.3460
15.3530
15.3495
Thursday 18 September 2014 (18/09/2014)
15.3699
15.3504
15.3743
15.3787
15.3765
Wednesday 17 September 2014 (17/09/2014)
15.3435
15.3729
15.3642
15.3553
15.3598
Tuesday 16 September 2014 (16/09/2014)
15.3700
15.3432
15.3401
15.3975
15.3688
Monday 15 September 2014 (15/09/2014)
15.3476
15.3700
15.3533
15.3631
15.3582
Friday 12 September 2014 (12/09/2014)
15.3436
15.3504
15.3690
15.3661
15.3676
Thursday 11 September 2014 (11/09/2014)
15.3510
15.3438
15.3735
15.3591
15.3663
Wednesday 10 September 2014 (10/09/2014)
15.3718
15.3512
15.3344
15.4187
15.3766
Tuesday 9 September 2014 (09/09/2014)
15.3619
15.3728
15.3701
15.3680
15.3691
Monday 8 September 2014 (08/09/2014)
15.5228
15.3619
15.4583
15.3619
15.4101
Friday 5 September 2014 (05/09/2014)
15.3700
15.3748
15.3658
15.3799
15.3729
Thursday 4 September 2014 (04/09/2014)
15.3698
15.3754
15.3676
15.3756
15.3716
Wednesday 3 September 2014 (03/09/2014)
15.3707
15.3697
15.3468
15.3711
15.3590
Tuesday 2 September 2014 (02/09/2014)
15.3694
15.3711
15.3673
15.3727
15.3700
Monday 1 September 2014 (01/09/2014)
15.3712
15.3694
15.3525
15.3745
15.3635

August

Friday 29 August 2014 (29/08/2014)
15.3708
15.3771
15.3661
15.3717
15.3689
Thursday 28 August 2014 (28/08/2014)
15.3682
15.3707
15.3566
15.3737
15.3652
Wednesday 27 August 2014 (27/08/2014)
15.3689
15.3713
15.3645
15.3721
15.3683
Tuesday 26 August 2014 (26/08/2014)
15.3683
15.3720
15.3677
15.3726
15.3702
Monday 25 August 2014 (25/08/2014)
15.3694
15.3690
15.3619
15.3753
15.3686
Friday 22 August 2014 (22/08/2014)
15.3710
15.3744
15.3635
15.3703
15.3669
Thursday 21 August 2014 (21/08/2014)
15.3687
15.3709
15.3682
15.3802
15.3742
Wednesday 20 August 2014 (20/08/2014)
15.3705
15.3715
15.3449
15.3708
15.3579
Tuesday 19 August 2014 (19/08/2014)
15.3697
15.3702
15.3676
15.3721
15.3699
Monday 18 August 2014 (18/08/2014)
15.3643
15.3696
15.3952
15.3717
15.3835
Friday 15 August 2014 (15/08/2014)
15.3990
15.4008
15.3989
15.4047
15.4018
Thursday 14 August 2014 (14/08/2014)
15.3436
15.3990
15.4056
15.3553
15.3805
Wednesday 13 August 2014 (13/08/2014)
15.3792
15.3434
15.3479
15.3428
15.3454
Tuesday 12 August 2014 (12/08/2014)
15.3514
15.3821
15.3887
15.3639
15.3763
Monday 11 August 2014 (11/08/2014)
15.3364
15.3513
15.4016
15.3429
15.3723
Friday 8 August 2014 (08/08/2014)
15.3010
15.3431
15.3752
15.3282
15.3517
Thursday 7 August 2014 (07/08/2014)
15.3289
15.3008
15.4339
15.3031
15.3685
Wednesday 6 August 2014 (06/08/2014)
15.3318
15.3290
15.4072
15.3404
15.3738
Tuesday 5 August 2014 (05/08/2014)
15.4009
15.3325
15.4140
15.3372
15.3756
Monday 4 August 2014 (04/08/2014)
15.3323
15.4008
15.3983
15.3327
15.3655
Friday 1 August 2014 (01/08/2014)
15.3302
15.3371
15.3842
15.3392
15.3617

July

Thursday 31 July 2014 (31/07/2014)
15.3309
15.3300
15.4064
15.3321
15.3693
Wednesday 30 July 2014 (30/07/2014)
15.3302
15.3310
15.3923
15.3325
15.3624
Tuesday 29 July 2014 (29/07/2014)
15.3298
15.3305
15.3738
15.3307
15.3523
Monday 28 July 2014 (28/07/2014)
15.3178
15.3298
15.4183
15.3218
15.3701
Friday 25 July 2014 (25/07/2014)
15.3211
15.3192
15.4269
15.3263
15.3766
Thursday 24 July 2014 (24/07/2014)
15.3018
15.3209
15.3772
15.3248
15.3510
Wednesday 23 July 2014 (23/07/2014)
15.3009
15.2989
15.3862
15.3019
15.3441
Tuesday 22 July 2014 (22/07/2014)
15.2703
15.2990
15.4116
15.2835
15.3476
Monday 21 July 2014 (21/07/2014)
15.2801
15.2703
15.3851
15.2737
15.3294
Friday 18 July 2014 (18/07/2014)
15.3004
15.2817
15.3518
15.2823
15.3171
Thursday 17 July 2014 (17/07/2014)
15.2889
15.3003
15.3718
15.3000
15.3359
Wednesday 16 July 2014 (16/07/2014)
15.3707
15.2915
15.4059
15.3010
15.3535
Tuesday 15 July 2014 (15/07/2014)
15.4003
15.3703
15.4170
15.4166
15.4168
Monday 14 July 2014 (14/07/2014)
15.4421
15.4008
15.4239
15.2753
15.3496
Friday 11 July 2014 (11/07/2014)
15.2699
15.2808
15.4088
15.2798
15.3443
Thursday 10 July 2014 (10/07/2014)
15.2679
15.2698
15.3902
15.2764
15.3333
Wednesday 9 July 2014 (09/07/2014)
15.2505
15.2676
15.4057
15.2597
15.3327
Tuesday 8 July 2014 (08/07/2014)
15.3292
15.2486
15.3561
15.2766
15.3164
Monday 7 July 2014 (07/07/2014)
15.3216
15.3321
15.3709
15.3349
15.3529
Friday 4 July 2014 (04/07/2014)
15.3313
15.3270
15.3280
15.3464
15.3372
Thursday 3 July 2014 (03/07/2014)
15.3009
15.3282
15.3873
15.3175
15.3524
Wednesday 2 July 2014 (02/07/2014)
15.3299
15.3009
15.4283
15.3121
15.3702
Tuesday 1 July 2014 (01/07/2014)
15.3019
15.3324
15.4303
15.3077
15.3690

June

Monday 30 June 2014 (30/06/2014)
15.2980
15.3016
15.3857
15.3159
15.3508
Friday 27 June 2014 (27/06/2014)
15.2996
15.2964
15.3907
15.3027
15.3467
Thursday 26 June 2014 (26/06/2014)
15.4090
15.2996
15.3830
15.3320
15.3575
Wednesday 25 June 2014 (25/06/2014)
15.3980
15.4090
15.4244
15.4200
15.4222
Tuesday 24 June 2014 (24/06/2014)
15.4309
15.4016
15.4284
15.4018
15.4151
Monday 23 June 2014 (23/06/2014)
15.4025
15.4308
15.4570
15.4014
15.4292
Friday 20 June 2014 (20/06/2014)
15.4698
15.4028
15.4525
15.4036
15.4281
Thursday 19 June 2014 (19/06/2014)
15.3911
15.4024
15.4590
15.4013
15.4302
Wednesday 18 June 2014 (18/06/2014)
15.4016
15.3881
15.4400
15.4073
15.4237
Tuesday 17 June 2014 (17/06/2014)
15.3977
15.4016
15.4292
15.4153
15.4223
Monday 16 June 2014 (16/06/2014)
15.3920
15.3974
15.4416
15.4048
15.4232
Friday 13 June 2014 (13/06/2014)
15.4293
15.3919
15.4441
15.4246
15.4344
Thursday 12 June 2014 (12/06/2014)
15.4306
15.4293
15.4260
15.4330
15.4295
Wednesday 11 June 2014 (11/06/2014)
15.3999
15.4308
15.4677
15.4023
15.4350
Tuesday 10 June 2014 (10/06/2014)
15.4320
15.3999
15.4235
15.4009
15.4122
Monday 9 June 2014 (09/06/2014)
15.4313
15.4283
15.4305
15.4343
15.4324
Friday 6 June 2014 (06/06/2014)
15.3979
15.4331
15.4326
15.4073
15.4200
Thursday 5 June 2014 (05/06/2014)
15.4009
15.3954
15.4756
15.4138
15.4447
Wednesday 4 June 2014 (04/06/2014)
15.4518
15.4036
15.5163
15.4351
15.4757
Tuesday 3 June 2014 (03/06/2014)
15.4296
15.5144
15.4914
15.4416
15.4665
Monday 2 June 2014 (02/06/2014)
15.4160
15.4302
15.5204
15.4382
15.4793

May

Friday 30 May 2014 (30/05/2014)
15.4281
15.5566
15.5343
15.4336
15.4840
Thursday 29 May 2014 (29/05/2014)
15.3504
15.4300
15.4995
15.3658
15.4327
Wednesday 28 May 2014 (28/05/2014)
15.3512
15.3534
15.4308
15.3526
15.3917
Tuesday 27 May 2014 (27/05/2014)
15.3517
15.3483
15.4174
15.3523
15.3849
Monday 26 May 2014 (26/05/2014)
15.3386
15.3511
15.3431
15.3483
15.3457
Friday 23 May 2014 (23/05/2014)
15.3696
15.3491
15.4293
15.3517
15.3905
Thursday 22 May 2014 (22/05/2014)
15.3700
15.3663
15.4201
15.3700
15.3951
Wednesday 21 May 2014 (21/05/2014)
15.3807
15.3704
15.4233
15.3820
15.4027
Tuesday 20 May 2014 (20/05/2014)
15.3503
15.3808
15.4172
15.3585
15.3879
Monday 19 May 2014 (19/05/2014)
15.3497
15.3504
15.4246
15.3583
15.3915
Friday 16 May 2014 (16/05/2014)
15.3698
15.3540
15.4015
15.3722
15.3869
Thursday 15 May 2014 (15/05/2014)
15.3512
15.4112
15.4098
15.3723
15.3911
Wednesday 14 May 2014 (14/05/2014)
15.3519
15.3515
15.3413
15.3549
15.3481
Tuesday 13 May 2014 (13/05/2014)
15.3101
15.3487
15.3479
15.3254
15.3367
Monday 12 May 2014 (12/05/2014)
15.3013
15.3100
15.3480
15.3052
15.3266
Friday 9 May 2014 (09/05/2014)
15.3727
15.2993
15.3665
15.3072
15.3369
Thursday 8 May 2014 (08/05/2014)
15.3611
15.3728
15.3624
15.3755
15.3690
Wednesday 7 May 2014 (07/05/2014)
15.2315
15.3638
15.3932
15.2439
15.3186
Tuesday 6 May 2014 (06/05/2014)
15.2225
15.4201
15.4014
15.2213
15.3114
Monday 5 May 2014 (05/05/2014)
15.1721
15.2211
15.3807
15.1869
15.2838
Friday 2 May 2014 (02/05/2014)
15.3287
15.1830
15.3908
15.1888
15.2898
Thursday 1 May 2014 (01/05/2014)
15.3623
15.3288
15.3730
15.3388
15.3559

April

Wednesday 30 April 2014 (30/04/2014)
15.3475
15.3615
15.4001
15.3637
15.3819
Tuesday 29 April 2014 (29/04/2014)
15.4184
15.3530
15.4198
15.3788
15.3993
Monday 28 April 2014 (28/04/2014)
15.4295
15.4217
15.4186
15.4346
15.4266
Friday 25 April 2014 (25/04/2014)
15.3990
15.4279
15.4849
15.4111
15.4480
Thursday 24 April 2014 (24/04/2014)
15.4217
15.3996
15.4693
15.4250
15.4472
Wednesday 23 April 2014 (23/04/2014)
15.4297
15.4217
15.4298
15.4215
15.4257
Tuesday 22 April 2014 (22/04/2014)
15.4363
15.4329
15.4301
15.4359
15.4330
Monday 21 April 2014 (21/04/2014)
15.3456
15.4337
15.4335
15.3528
15.3932
Friday 18 April 2014 (18/04/2014)
15.4015
15.3611
15.4449
15.3571
15.4010
Thursday 17 April 2014 (17/04/2014)
15.3512
15.4013
15.4214
15.3610
15.3912
Wednesday 16 April 2014 (16/04/2014)
15.4189
15.3480
15.4374
15.3807
15.4091
Tuesday 15 April 2014 (15/04/2014)
15.2786
15.4187
15.4234
15.3274
15.3754
Monday 14 April 2014 (14/04/2014)
15.2942
15.2798
15.4012
15.3001
15.3507
Friday 11 April 2014 (11/04/2014)
15.3388
15.2792
15.3709
15.2836
15.3273
Thursday 10 April 2014 (10/04/2014)
15.4149
15.3384
15.3880
15.3426
15.3653
Wednesday 9 April 2014 (09/04/2014)
15.3189
15.4144
15.4064
15.3377
15.3721
Tuesday 8 April 2014 (08/04/2014)
15.3011
15.4128
15.4030
15.3040
15.3535
Monday 7 April 2014 (07/04/2014)
15.3709
15.2975
15.3950
15.3275
15.3613
Friday 4 April 2014 (04/04/2014)
15.3606
15.3637
15.4207
15.3713
15.3960
Thursday 3 April 2014 (03/04/2014)
15.4303
15.3595
15.3968
15.3651
15.3810
Wednesday 2 April 2014 (02/04/2014)
15.4335
15.4302
15.4121
15.3520
15.3821
Tuesday 1 April 2014 (01/04/2014)
15.3201
15.4325
15.4589
15.3237
15.3913

March

Monday 31 March 2014 (31/03/2014)
15.3865
15.3226
15.4531
15.3234
15.3883
Friday 28 March 2014 (28/03/2014)
15.3997
15.3324
15.4571
15.3552
15.4062
Thursday 27 March 2014 (27/03/2014)
15.3704
15.4025
15.4488
15.3911
15.4200
Wednesday 26 March 2014 (26/03/2014)
15.3602
15.3674
15.4622
15.3765
15.4194
Tuesday 25 March 2014 (25/03/2014)
15.3498
15.3601
15.3893
15.3571
15.3732
Monday 24 March 2014 (24/03/2014)
15.3720
15.3503
15.3893
15.3661
15.3777
Friday 21 March 2014 (21/03/2014)
15.3330
15.3587
15.4249
15.3414
15.3832
Thursday 20 March 2014 (20/03/2014)
15.3228
15.3287
15.4426
15.3307
15.3867
Wednesday 19 March 2014 (19/03/2014)
15.3614
15.3171
15.3428
15.3268
15.3348
Tuesday 18 March 2014 (18/03/2014)
15.3188
15.3563
15.3488
15.3581
15.3535
Monday 17 March 2014 (17/03/2014)
15.4051
15.3188
15.3978
15.3276
15.3627
Friday 14 March 2014 (14/03/2014)
15.3300
15.3951
15.4245
15.3373
15.3809
Thursday 13 March 2014 (13/03/2014)
15.3318
15.3273
15.3563
15.3313
15.3438
Wednesday 12 March 2014 (12/03/2014)
15.3882
15.3299
15.3774
15.3606
15.3690
Tuesday 11 March 2014 (11/03/2014)
15.3498
15.3612
15.3918
15.3651
15.3785
Monday 10 March 2014 (10/03/2014)
15.3245
15.3502
15.3168
15.3240
15.3204
Friday 7 March 2014 (07/03/2014)
15.4301
15.3197
15.4158
15.3293
15.3726
Thursday 6 March 2014 (06/03/2014)
15.3342
15.4329
15.4245
15.3397
15.3821
Wednesday 5 March 2014 (05/03/2014)
15.3514
15.3322
15.4563
15.3516
15.4040
Tuesday 4 March 2014 (04/03/2014)
15.3507
15.3507
15.3697
14.3570
14.8634
Monday 3 March 2014 (03/03/2014)
15.3394
15.3477
15.3465
14.3938
14.8702

February

Friday 28 February 2014 (28/02/2014)
15.3314
15.4400
15.4289
15.3334
15.3812
Thursday 27 February 2014 (27/02/2014)
15.3531
15.3287
15.4132
15.3707
15.3920
Wednesday 26 February 2014 (26/02/2014)
15.3189
15.3530
15.4189
15.3445
15.3817
Tuesday 25 February 2014 (25/02/2014)
15.3792
15.3190
15.4147
15.3411
15.3779
Monday 24 February 2014 (24/02/2014)
15.3804
15.3790
15.3687
15.3862
15.3775
Friday 21 February 2014 (21/02/2014)
15.4204
15.4191
15.4451
15.3836
15.4144
Thursday 20 February 2014 (20/02/2014)
15.3512
15.4205
15.4507
15.3955
15.4231
Wednesday 19 February 2014 (19/02/2014)
15.3597
15.3517
15.4607
15.3785
15.4196
Tuesday 18 February 2014 (18/02/2014)
15.3690
15.3597
15.3855
15.3800
15.3828
Monday 17 February 2014 (17/02/2014)
15.3601
15.3696
15.3526
15.3729
15.3628
Friday 14 February 2014 (14/02/2014)
15.3710
15.3588
15.3940
15.3714
15.3827
Thursday 13 February 2014 (13/02/2014)
15.3807
15.3739
15.3858
15.3818
15.3838
Wednesday 12 February 2014 (12/02/2014)
15.3604
15.3584
15.4138
15.3760
15.3949
Tuesday 11 February 2014 (11/02/2014)
15.3716
15.3604
15.3972
15.3795
15.3884
Monday 10 February 2014 (10/02/2014)
15.3912
15.3715
15.3783
15.3759
15.3771
Friday 7 February 2014 (07/02/2014)
15.3799
15.3901
15.4294
15.3794
15.4044
Thursday 6 February 2014 (06/02/2014)
15.3611
15.3799
15.4185
15.3849
15.4017
Wednesday 5 February 2014 (05/02/2014)
15.4739
15.3563
15.4592
15.3827
15.4210
Tuesday 4 February 2014 (04/02/2014)
15.3808
15.4721
15.4554
15.4026
15.4290
Monday 3 February 2014 (03/02/2014)
15.3404
15.3841
15.3956
15.3867
15.3912

January

Friday 31 January 2014 (31/01/2014)
15.3302
15.3425
15.4333
15.3441
15.3887
Thursday 30 January 2014 (30/01/2014)
15.3283
15.3326
15.3419
15.3607
15.3513
Wednesday 29 January 2014 (29/01/2014)
15.3206
15.3247
15.4168
15.3434
15.3801
Tuesday 28 January 2014 (28/01/2014)
15.3204
15.3203
15.3876
15.3547
15.3712
Monday 27 January 2014 (27/01/2014)
15.4000
15.3204
15.4305
15.4032
15.4169
Friday 24 January 2014 (24/01/2014)
15.3820
15.3986
15.3539
15.3984
15.3762
Thursday 23 January 2014 (23/01/2014)
15.3909
15.3758
15.4285
15.3924
15.4105
Wednesday 22 January 2014 (22/01/2014)
15.3283
15.3911
15.4414
15.3493
15.3954
Tuesday 21 January 2014 (21/01/2014)
15.3179
15.3316
15.4327
15.3424
15.3876
Monday 20 January 2014 (20/01/2014)
15.2841
15.3182
15.3033
15.2816
15.2925
Friday 17 January 2014 (17/01/2014)
15.3993
15.2837
15.4040
15.3544
15.3792
Thursday 16 January 2014 (16/01/2014)
15.3415
15.4055
15.3865
15.3396
15.3631
Wednesday 15 January 2014 (15/01/2014)
15.3304
15.3414
15.3979
15.3413
15.3696
Tuesday 14 January 2014 (14/01/2014)
15.3697
15.3304
15.4197
15.3693
15.3945
Monday 13 January 2014 (13/01/2014)
15.3792
15.3695
15.3755
15.3821
15.3788
Friday 10 January 2014 (10/01/2014)
15.3841
15.3756
15.4095
15.4043
15.4069
Thursday 9 January 2014 (09/01/2014)
15.4662
15.3842
15.4434
15.3002
15.3718
Wednesday 8 January 2014 (08/01/2014)
15.3309
15.4660
15.4607
15.3334
15.3971
Tuesday 7 January 2014 (07/01/2014)
15.3060
15.3887
15.3589
15.3200
15.3395
Monday 6 January 2014 (06/01/2014)
15.3489
15.3032
15.3631
15.3421
15.3526
Friday 3 January 2014 (03/01/2014)
15.2843
15.3285
15.3526
15.3065
15.3296
Thursday 2 January 2014 (02/01/2014)
15.3340
15.2850
15.3151
15.3131
15.3141
Wednesday 1 January 2014 (01/01/2014)
15.3283
15.3277
15.3596
15.3395
15.3496