/

U.S. Dollar-Maldives Rufiyaa History: 2012

Go
Set Alert Set Alert

Daily USD/MVR rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 15.5728, reached on 18/05/2012

The lowest level of 2012 was 12.7402 reached 20/06/2012

The average level of 2012 was 15.3386

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

USD/MVR Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
15.3168
15.3446
15.4579
15.3439
15.4009
Friday 28 December 2012 (28/12/2012)
15.3511
15.3272
15.4217
15.3724
15.3971
Thursday 27 December 2012 (27/12/2012)
15.4362
15.3515
15.3723
15.3547
15.3635
Wednesday 26 December 2012 (26/12/2012)
15.2956
15.4332
15.3996
15.3030
15.3513
Tuesday 25 December 2012 (25/12/2012)
15.3061
15.2947
15.2843
15.5121
15.3982
Monday 24 December 2012 (24/12/2012)
15.2544
15.3060
15.2641
15.2879
15.2760
Friday 21 December 2012 (21/12/2012)
15.2807
15.2412
15.2743
15.2432
15.2588
Thursday 20 December 2012 (20/12/2012)
15.2799
15.2808
15.3122
15.2817
15.2970
Wednesday 19 December 2012 (19/12/2012)
15.2996
15.2798
15.2773
15.2835
15.2804
Tuesday 18 December 2012 (18/12/2012)
15.3004
15.2997
15.4021
15.3077
15.3549
Monday 17 December 2012 (17/12/2012)
15.2657
15.3019
15.4145
15.2734
15.3440
Friday 14 December 2012 (14/12/2012)
15.2982
15.2643
15.3775
15.2791
15.3283
Thursday 13 December 2012 (13/12/2012)
15.2891
15.3022
15.3487
15.3163
15.3325
Wednesday 12 December 2012 (12/12/2012)
15.2782
15.2889
15.3554
15.2940
15.3247
Tuesday 11 December 2012 (11/12/2012)
15.2659
15.2787
15.3751
15.2716
15.3234
Monday 10 December 2012 (10/12/2012)
15.3026
15.2645
15.3440
15.2804
15.3122
Friday 7 December 2012 (07/12/2012)
15.2888
15.2952
15.3650
15.2950
15.3300
Thursday 6 December 2012 (06/12/2012)
15.2757
15.2930
15.3322
15.2935
15.3129
Wednesday 5 December 2012 (05/12/2012)
15.2993
15.3694
15.3655
15.2806
15.3231
Tuesday 4 December 2012 (04/12/2012)
15.3002
15.2967
15.3696
15.3036
15.3366
Monday 3 December 2012 (03/12/2012)
15.2987
15.3005
15.4087
15.3027
15.3557

November

Friday 30 November 2012 (30/11/2012)
15.3175
15.2995
15.3391
15.3110
15.3251
Thursday 29 November 2012 (29/11/2012)
15.3018
15.3170
15.3712
15.3120
15.3416
Wednesday 28 November 2012 (28/11/2012)
15.3008
15.2989
15.3455
15.3020
15.3238
Tuesday 27 November 2012 (27/11/2012)
15.3928
15.3011
15.3884
15.3003
15.3444
Monday 26 November 2012 (26/11/2012)
15.2774
15.3027
15.4151
15.2971
15.3561
Friday 23 November 2012 (23/11/2012)
15.3390
15.2842
15.3777
15.3392
15.3585
Thursday 22 November 2012 (22/11/2012)
15.3429
15.3342
15.3906
15.3501
15.3704
Wednesday 21 November 2012 (21/11/2012)
15.3383
15.3383
15.3636
15.3563
15.3600
Tuesday 20 November 2012 (20/11/2012)
15.2808
15.3612
15.4855
15.2881
15.3868
Monday 19 November 2012 (19/11/2012)
15.2830
15.2808
15.4981
15.2882
15.3932
Friday 16 November 2012 (16/11/2012)
15.4629
15.2891
15.4630
15.2634
15.3632
Thursday 15 November 2012 (15/11/2012)
15.2392
15.4629
15.4592
15.2529
15.3561
Wednesday 14 November 2012 (14/11/2012)
15.2780
15.2407
15.3907
15.2413
15.3160
Tuesday 13 November 2012 (13/11/2012)
15.2754
15.2794
15.2537
15.2735
15.2636
Monday 12 November 2012 (12/11/2012)
15.2697
15.2763
15.2636
15.2709
15.2673
Friday 9 November 2012 (09/11/2012)
15.3230
15.2709
15.3304
15.2733
15.3019
Thursday 8 November 2012 (08/11/2012)
15.2833
15.3177
15.4219
15.3211
15.3715
Wednesday 7 November 2012 (07/11/2012)
15.2818
15.2836
15.3645
15.2904
15.3275
Tuesday 6 November 2012 (06/11/2012)
15.2906
15.2877
15.2816
15.2937
15.2877
Monday 5 November 2012 (05/11/2012)
15.2920
15.2905
15.3611
15.2750
15.3181
Friday 2 November 2012 (02/11/2012)
15.2995
15.2716
15.3212
15.2768
15.2990
Thursday 1 November 2012 (01/11/2012)
15.2883
15.2995
15.3670
15.2974
15.3322

October

Wednesday 31 October 2012 (31/10/2012)
15.2737
15.2883
15.4022
15.2847
15.3435
Tuesday 30 October 2012 (30/10/2012)
15.2817
15.2734
15.2758
15.2835
15.2797
Monday 29 October 2012 (29/10/2012)
15.2691
15.2848
15.2646
15.2947
15.2797
Friday 26 October 2012 (26/10/2012)
15.2993
15.4147
15.3972
15.2763
15.3368
Thursday 25 October 2012 (25/10/2012)
15.2982
15.3023
15.4068
15.3090
15.3579
Wednesday 24 October 2012 (24/10/2012)
15.3013
15.2954
15.3369
15.3050
15.3210
Tuesday 23 October 2012 (23/10/2012)
15.2813
15.2985
15.3225
15.3141
15.3183
Monday 22 October 2012 (22/10/2012)
15.2953
15.2831
15.3820
15.3057
15.3439
Friday 19 October 2012 (19/10/2012)
15.2772
15.4202
15.4236
15.3062
15.3649
Thursday 18 October 2012 (18/10/2012)
15.2799
15.2764
15.3625
15.2752
15.3189
Wednesday 17 October 2012 (17/10/2012)
15.3032
15.2788
15.3889
15.3056
15.3473
Tuesday 16 October 2012 (16/10/2012)
15.3234
15.3018
15.3841
15.3264
15.3553
Monday 15 October 2012 (15/10/2012)
15.2719
15.3212
15.3102
15.2804
15.2953
Friday 12 October 2012 (12/10/2012)
15.2686
15.2726
15.2685
15.2789
15.2737
Thursday 11 October 2012 (11/10/2012)
15.4010
15.2698
15.3717
15.2806
15.3262
Wednesday 10 October 2012 (10/10/2012)
15.2668
15.4009
15.3717
15.2756
15.3237
Tuesday 9 October 2012 (09/10/2012)
15.2780
15.2635
15.2672
15.2756
15.2714
Monday 8 October 2012 (08/10/2012)
15.2372
15.2778
15.2352
15.2487
15.2420
Friday 5 October 2012 (05/10/2012)
15.4402
15.2367
15.4228
15.2454
15.3341
Thursday 4 October 2012 (04/10/2012)
15.2977
15.4402
15.4288
15.3026
15.3657
Wednesday 3 October 2012 (03/10/2012)
15.2949
15.2983
15.3963
15.3047
15.3505
Tuesday 2 October 2012 (02/10/2012)
15.2991
15.2952
15.4214
15.2993
15.3604
Monday 1 October 2012 (01/10/2012)
15.3714
15.2963
15.3989
15.3146
15.3568

September

Friday 28 September 2012 (28/09/2012)
15.3154
15.3501
15.3553
15.3514
15.3534
Thursday 27 September 2012 (27/09/2012)
15.3011
15.3155
15.4812
15.3073
15.3943
Wednesday 26 September 2012 (26/09/2012)
15.2685
15.2980
15.4520
15.2945
15.3733
Tuesday 25 September 2012 (25/09/2012)
15.2730
15.2678
15.4215
15.2727
15.3471
Monday 24 September 2012 (24/09/2012)
15.2235
15.2685
15.4167
15.2529
15.3348
Friday 21 September 2012 (21/09/2012)
15.2207
15.2465
15.3910
15.2228
15.3069
Thursday 20 September 2012 (20/09/2012)
15.3015
15.2205
15.3811
15.2328
15.3070
Wednesday 19 September 2012 (19/09/2012)
15.2981
15.3017
15.3603
15.3228
15.3416
Tuesday 18 September 2012 (18/09/2012)
15.2708
15.2982
15.3579
15.2893
15.3236
Monday 17 September 2012 (17/09/2012)
15.3188
15.2641
15.3584
15.2987
15.3286
Friday 14 September 2012 (14/09/2012)
15.3168
15.3259
15.3437
15.3265
15.3351
Thursday 13 September 2012 (13/09/2012)
15.3199
15.3171
15.2978
15.3392
15.3185
Wednesday 12 September 2012 (12/09/2012)
15.3199
15.3198
15.3510
15.3276
15.3393
Tuesday 11 September 2012 (11/09/2012)
15.3196
15.3203
15.3150
15.3276
15.3213
Monday 10 September 2012 (10/09/2012)
15.3281
15.3194
15.3241
15.3265
15.3253
Friday 7 September 2012 (07/09/2012)
15.3217
15.3100
15.3191
15.3246
15.3219
Thursday 6 September 2012 (06/09/2012)
15.3188
15.3210
15.3156
15.3260
15.3208
Wednesday 5 September 2012 (05/09/2012)
15.3200
15.3220
15.3086
15.3514
15.3300
Tuesday 4 September 2012 (04/09/2012)
15.3183
15.3213
15.3160
15.3291
15.3226
Monday 3 September 2012 (03/09/2012)
15.3166
15.3230
15.3171
15.3317
15.3244

August

Friday 31 August 2012 (31/08/2012)
15.3275
15.3360
15.3043
15.3256
15.3150
Thursday 30 August 2012 (30/08/2012)
15.3211
15.3269
15.2993
15.3319
15.3156
Wednesday 29 August 2012 (29/08/2012)
15.3204
15.3223
15.3060
15.3330
15.3195
Tuesday 28 August 2012 (28/08/2012)
15.3190
15.3269
15.3118
15.3246
15.3182
Monday 27 August 2012 (27/08/2012)
15.3068
15.3193
15.3086
15.3220
15.3153
Friday 24 August 2012 (24/08/2012)
15.3206
15.3352
15.3146
15.3268
15.3207
Thursday 23 August 2012 (23/08/2012)
15.3211
15.3233
15.3099
15.3275
15.3187
Wednesday 22 August 2012 (22/08/2012)
15.3190
15.3207
15.3178
15.3248
15.3213
Tuesday 21 August 2012 (21/08/2012)
15.2981
15.3207
15.3102
15.3062
15.3082
Monday 20 August 2012 (20/08/2012)
15.2731
15.2980
15.4499
15.3022
15.3761
Friday 17 August 2012 (17/08/2012)
15.4202
15.2730
15.4152
15.2847
15.3500
Thursday 16 August 2012 (16/08/2012)
15.3504
15.3592
15.3758
15.3881
15.3820
Wednesday 15 August 2012 (15/08/2012)
15.3409
15.3513
15.4169
15.3510
15.3840
Tuesday 14 August 2012 (14/08/2012)
15.3409
15.3407
15.3873
15.3437
15.3655
Monday 13 August 2012 (13/08/2012)
15.3131
15.3399
15.3354
15.3064
15.3209
Friday 10 August 2012 (10/08/2012)
15.4017
15.2841
15.3956
15.3075
15.3516
Thursday 9 August 2012 (09/08/2012)
15.2972
15.4021
15.3530
15.3473
15.3502
Wednesday 8 August 2012 (08/08/2012)
15.3512
15.2972
15.3746
15.3668
15.3707
Tuesday 7 August 2012 (07/08/2012)
15.3816
15.3543
15.3964
15.3960
15.3962
Monday 6 August 2012 (06/08/2012)
15.3801
15.3817
15.3694
15.3700
15.3697
Friday 3 August 2012 (03/08/2012)
15.3500
15.3450
15.4229
15.3500
15.3865
Thursday 2 August 2012 (02/08/2012)
15.3515
15.3496
15.3089
15.3579
15.3334
Wednesday 1 August 2012 (01/08/2012)
15.3493
15.3479
15.3513
15.3538
15.3526

July

Tuesday 31 July 2012 (31/07/2012)
15.3320
15.3471
15.3863
15.3627
15.3745
Monday 30 July 2012 (30/07/2012)
15.3488
15.3315
15.3761
15.3549
15.3655
Friday 27 July 2012 (27/07/2012)
15.3438
15.4081
15.3936
15.3577
15.3757
Thursday 26 July 2012 (26/07/2012)
15.3205
15.3411
15.4027
15.3259
15.3643
Wednesday 25 July 2012 (25/07/2012)
15.4004
15.3174
15.3737
15.3282
15.3510
Tuesday 24 July 2012 (24/07/2012)
15.4000
15.3915
15.4017
15.4037
15.4027
Monday 23 July 2012 (23/07/2012)
15.4396
15.3995
15.4373
15.3864
15.4119
Friday 20 July 2012 (20/07/2012)
15.3705
15.4451
15.3690
15.3839
15.3765
Thursday 19 July 2012 (19/07/2012)
15.3193
15.3705
15.3922
15.3295
15.3609
Wednesday 18 July 2012 (18/07/2012)
15.3001
15.3193
15.3579
15.3424
15.3502
Tuesday 17 July 2012 (17/07/2012)
15.3010
15.3001
15.3226
15.3085
15.3156
Monday 16 July 2012 (16/07/2012)
15.3553
15.3012
15.2981
15.3505
15.3243
Friday 13 July 2012 (13/07/2012)
15.2839
15.3566
15.3515
15.2978
15.3247
Thursday 12 July 2012 (12/07/2012)
15.3524
15.2870
15.3333
15.2997
15.3165
Wednesday 11 July 2012 (11/07/2012)
15.2925
15.3010
15.3054
15.3014
15.3034
Tuesday 10 July 2012 (10/07/2012)
15.3804
15.2901
15.3564
15.3158
15.3361
Monday 9 July 2012 (09/07/2012)
15.3144
15.2903
15.2908
15.3227
15.3068
Friday 6 July 2012 (06/07/2012)
15.3893
15.3038
15.3609
15.3129
15.3369
Thursday 5 July 2012 (05/07/2012)
15.3474
15.3889
15.3499
15.3388
15.3444
Wednesday 4 July 2012 (04/07/2012)
15.4059
15.3515
15.4003
15.3426
15.3715
Tuesday 3 July 2012 (03/07/2012)
15.3390
15.3231
15.3734
15.3340
15.3537
Monday 2 July 2012 (02/07/2012)
15.3297
15.3398
15.3369
15.3320
15.3345

June

Friday 29 June 2012 (29/06/2012)
15.2814
15.2794
15.3978
15.2832
15.3405
Thursday 28 June 2012 (28/06/2012)
15.3902
15.2788
15.3339
15.2826
15.3083
Wednesday 27 June 2012 (27/06/2012)
15.3938
15.2969
15.3925
15.3035
15.3480
Tuesday 26 June 2012 (26/06/2012)
15.4008
15.3939
15.3873
15.4019
15.3946
Monday 25 June 2012 (25/06/2012)
15.5195
15.3980
15.4944
15.3522
15.4233
Friday 22 June 2012 (22/06/2012)
15.3475
15.5029
15.4552
15.3826
15.4189
Thursday 21 June 2012 (21/06/2012)
15.3490
15.3474
15.4056
15.3582
15.3819
Wednesday 20 June 2012 (20/06/2012)
15.3420
15.3461
15.4577
12.7402
14.0990
Tuesday 19 June 2012 (19/06/2012)
15.3475
15.3414
15.4774
15.3825
15.4300
Monday 18 June 2012 (18/06/2012)
15.3818
15.3480
15.4191
15.3551
15.3871
Friday 15 June 2012 (15/06/2012)
15.3800
15.3337
15.4844
15.4438
15.4641
Thursday 14 June 2012 (14/06/2012)
15.3495
15.3802
15.5119
15.3821
15.4470
Wednesday 13 June 2012 (13/06/2012)
15.3404
15.3558
15.4652
15.3563
15.4108
Tuesday 12 June 2012 (12/06/2012)
15.3597
15.3399
15.4636
15.3550
15.4093
Monday 11 June 2012 (11/06/2012)
15.3488
15.3595
15.3977
15.3522
15.3750
Friday 8 June 2012 (08/06/2012)
15.4854
15.3360
15.4745
15.3569
15.4157
Thursday 7 June 2012 (07/06/2012)
15.3492
15.3982
15.4591
15.3921
15.4256
Wednesday 6 June 2012 (06/06/2012)
15.3386
15.3467
15.3375
15.3456
15.3416
Tuesday 5 June 2012 (05/06/2012)
15.3373
15.3352
15.4450
15.3709
15.4080
Monday 4 June 2012 (04/06/2012)
15.3336
15.3384
15.5051
15.3435
15.4243
Friday 1 June 2012 (01/06/2012)
15.3648
15.4887
15.4118
15.3881
15.4000

May

Thursday 31 May 2012 (31/05/2012)
15.3214
15.3651
15.3920
15.3707
15.3814
Wednesday 30 May 2012 (30/05/2012)
15.2717
15.3278
15.4763
15.3247
15.4005
Tuesday 29 May 2012 (29/05/2012)
15.3422
15.2694
15.3969
15.2875
15.3422
Monday 28 May 2012 (28/05/2012)
15.3415
15.3421
15.3195
15.3454
15.3325
Friday 25 May 2012 (25/05/2012)
15.3336
15.3399
15.5017
15.3549
15.4283
Thursday 24 May 2012 (24/05/2012)
15.5429
15.3327
15.5079
15.3531
15.4305
Wednesday 23 May 2012 (23/05/2012)
15.3433
15.5432
15.4737
15.3425
15.4081
Tuesday 22 May 2012 (22/05/2012)
15.5258
15.3197
15.5115
15.3329
15.4222
Monday 21 May 2012 (21/05/2012)
15.2719
15.4973
15.4900
15.2793
15.3847
Friday 18 May 2012 (18/05/2012)
15.2660
15.2688
15.5728
15.2940
15.4334
Thursday 17 May 2012 (17/05/2012)
15.5749
15.2659
15.5512
15.2735
15.4124
Wednesday 16 May 2012 (16/05/2012)
15.2718
15.5749
15.5433
15.2910
15.4172
Tuesday 15 May 2012 (15/05/2012)
15.3217
15.2719
15.3269
15.2730
15.3000
Monday 14 May 2012 (14/05/2012)
15.3461
15.3218
15.3772
15.3381
15.3577
Friday 11 May 2012 (11/05/2012)
15.3287
15.3432
15.4365
15.3473
15.3919
Thursday 10 May 2012 (10/05/2012)
15.2280
15.3286
15.4880
15.2562
15.3721
Wednesday 9 May 2012 (09/05/2012)
15.2207
15.2272
15.4793
15.2427
15.3610
Tuesday 8 May 2012 (08/05/2012)
15.3579
15.2183
15.3483
15.2253
15.2868
Monday 7 May 2012 (07/05/2012)
15.3402
15.3578
15.3564
15.3435
15.3500
Friday 4 May 2012 (04/05/2012)
15.3396
15.3498
15.4473
15.3459
15.3966
Thursday 3 May 2012 (03/05/2012)
15.3213
15.3421
15.4432
15.3313
15.3873
Wednesday 2 May 2012 (02/05/2012)
15.3391
15.3211
15.4182
15.3244
15.3713
Tuesday 1 May 2012 (01/05/2012)
15.3717
15.3379
15.4466
15.3461
15.3964

April

Monday 30 April 2012 (30/04/2012)
15.3923
15.3714
15.4148
15.3756
15.3952
Friday 27 April 2012 (27/04/2012)
15.3911
15.3953
15.4593
15.4094
15.4344
Thursday 26 April 2012 (26/04/2012)
15.4058
15.3974
15.4734
15.4010
15.4372
Wednesday 25 April 2012 (25/04/2012)
15.3701
15.4056
15.4561
15.4006
15.4284
Tuesday 24 April 2012 (24/04/2012)
15.4505
15.3739
15.4434
15.3761
15.4098
Monday 23 April 2012 (23/04/2012)
15.4584
15.4508
15.4494
15.3774
15.4134
Friday 20 April 2012 (20/04/2012)
15.3813
15.4588
15.4334
15.3952
15.4143
Thursday 19 April 2012 (19/04/2012)
15.3686
15.3803
15.3705
15.3754
15.3730
Wednesday 18 April 2012 (18/04/2012)
15.3714
15.3689
15.3988
15.3979
15.3984
Tuesday 17 April 2012 (17/04/2012)
15.3703
15.3779
15.3764
15.3795
15.3780
Monday 16 April 2012 (16/04/2012)
15.3191
15.3706
15.3810
15.3302
15.3556
Friday 13 April 2012 (13/04/2012)
15.2694
15.3230
15.3251
15.3246
15.3249
Thursday 12 April 2012 (12/04/2012)
15.3709
15.2699
15.3339
15.3000
15.3170
Wednesday 11 April 2012 (11/04/2012)
15.3418
15.3685
15.3894
15.3424
15.3659
Tuesday 10 April 2012 (10/04/2012)
15.3684
15.3445
15.3523
15.3553
15.3538
Monday 9 April 2012 (09/04/2012)
15.3317
15.4287
15.4126
15.3576
15.3851
Friday 6 April 2012 (06/04/2012)
15.3687
15.3580
15.3517
15.3710
15.3614
Thursday 5 April 2012 (05/04/2012)
15.3213
15.3678
15.3147
15.3374
15.3261
Wednesday 4 April 2012 (04/04/2012)
15.3213
15.3200
15.4056
15.3324
15.3690
Tuesday 3 April 2012 (03/04/2012)
15.4009
15.3214
15.3940
15.3256
15.3598
Monday 2 April 2012 (02/04/2012)
15.4073
15.4067
15.3786
15.3904
15.3845

March

Friday 30 March 2012 (30/03/2012)
15.3967
15.4257
15.4067
15.4073
15.4070
Thursday 29 March 2012 (29/03/2012)
15.4011
15.3971
15.3943
15.4135
15.4039
Wednesday 28 March 2012 (28/03/2012)
15.3832
15.4001
15.4114
15.4057
15.4086
Tuesday 27 March 2012 (27/03/2012)
15.4220
15.3887
15.4351
15.3961
15.4156
Monday 26 March 2012 (26/03/2012)
15.4195
15.4158
15.4183
15.4900
15.4542
Friday 23 March 2012 (23/03/2012)
15.4226
15.4190
15.4059
15.4282
15.4171
Thursday 22 March 2012 (22/03/2012)
15.3688
15.4222
15.3701
15.3986
15.3844
Wednesday 21 March 2012 (21/03/2012)
15.3708
15.3679
15.3747
15.3786
15.3767
Tuesday 20 March 2012 (20/03/2012)
15.3713
15.3744
15.4417
15.3785
15.4101
Monday 19 March 2012 (19/03/2012)
15.3831
15.3716
15.4284
15.3878
15.4081
Friday 16 March 2012 (16/03/2012)
15.3790
15.3710
15.4484
15.3908
15.4196
Thursday 15 March 2012 (15/03/2012)
15.3704
15.3787
15.4240
15.3765
15.4003
Wednesday 14 March 2012 (14/03/2012)
15.3705
15.3758
15.4203
15.3903
15.4053
Tuesday 13 March 2012 (13/03/2012)
15.4012
15.3680
15.4205
15.4124
15.4165
Monday 12 March 2012 (12/03/2012)
15.3941
15.3981
15.4005
15.4046
15.4026
Friday 9 March 2012 (09/03/2012)
15.3817
15.3943
15.3778
15.3872
15.3825
Thursday 8 March 2012 (08/03/2012)
15.3802
15.3798
15.4504
15.3869
15.4187
Wednesday 7 March 2012 (07/03/2012)
15.3978
15.3766
15.4119
15.3878
15.3999
Tuesday 6 March 2012 (06/03/2012)
15.3420
15.4052
15.3335
15.3824
15.3580
Monday 5 March 2012 (05/03/2012)
15.3963
15.4433
15.4328
15.4062
15.4195
Friday 2 March 2012 (02/03/2012)
15.3797
15.4033
15.3750
15.4075
15.3913
Thursday 1 March 2012 (01/03/2012)
15.3410
15.3803
15.4342
15.3587
15.3965

February

Wednesday 29 February 2012 (29/02/2012)
15.3983
15.3462
15.3875
15.3230
15.3553
Tuesday 28 February 2012 (28/02/2012)
15.3448
15.3987
15.3902
15.3359
15.3631
Monday 27 February 2012 (27/02/2012)
15.3266
15.3446
15.3804
15.3574
15.3689
Friday 24 February 2012 (24/02/2012)
15.3413
15.3521
15.3643
15.3621
15.3632
Thursday 23 February 2012 (23/02/2012)
15.3409
15.3414
15.3370
15.3455
15.3413
Wednesday 22 February 2012 (22/02/2012)
15.4203
15.3430
15.3868
15.3283
15.3576
Tuesday 21 February 2012 (21/02/2012)
15.3208
15.3283
15.3836
15.3273
15.3555
Monday 20 February 2012 (20/02/2012)
15.3244
15.3178
15.3355
15.3326
15.3341
Friday 17 February 2012 (17/02/2012)
15.3392
15.3380
15.3970
15.3456
15.3713
Thursday 16 February 2012 (16/02/2012)
15.3189
15.3425
15.3912
15.3334
15.3623
Wednesday 15 February 2012 (15/02/2012)
15.3529
15.3187
15.3868
15.3409
15.3639
Tuesday 14 February 2012 (14/02/2012)
15.3207
15.3452
15.3156
15.3726
15.3441
Monday 13 February 2012 (13/02/2012)
15.3186
15.3610
15.3227
15.3278
15.3253
Friday 10 February 2012 (10/02/2012)
15.3186
15.3600
15.2866
15.3210
15.3038
Thursday 9 February 2012 (09/02/2012)
15.2985
15.3185
15.3369
15.3142
15.3256
Wednesday 8 February 2012 (08/02/2012)
15.3247
15.2985
15.2987
15.3127
15.3057
Tuesday 7 February 2012 (07/02/2012)
15.3207
15.3243
15.3208
15.3404
15.3306
Monday 6 February 2012 (06/02/2012)
15.3986
15.3210
15.4016
15.4069
15.4043
Friday 3 February 2012 (03/02/2012)
15.3851
15.3947
15.3633
15.4092
15.3863
Thursday 2 February 2012 (02/02/2012)
15.4084
15.3866
15.3936
15.3909
15.3923
Wednesday 1 February 2012 (01/02/2012)
15.3940
15.4046
15.3744
15.4459
15.4102

January

Tuesday 31 January 2012 (31/01/2012)
15.3623
15.3940
15.3939
15.3714
15.3827
Monday 30 January 2012 (30/01/2012)
15.3706
15.3623
15.3831
15.3831
15.3831
Friday 27 January 2012 (27/01/2012)
15.3979
15.3766
15.3960
15.4173
15.4067
Thursday 26 January 2012 (26/01/2012)
15.3983
15.3985
15.4037
15.4021
15.4029
Wednesday 25 January 2012 (25/01/2012)
15.3718
15.4015
15.4099
15.4068
15.4084
Tuesday 24 January 2012 (24/01/2012)
15.4005
15.3595
15.4365
15.4126
15.4246
Monday 23 January 2012 (23/01/2012)
15.4132
15.4033
15.4581
15.3997
15.4289