U.S. Dollar-Malawi Kwacha History: 2018

Daily USD/MWK rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 757.836 on 19/03/2024

Lowest exchange rate of 2018: 368.329 on 19/03/2024

Average exchange rate of 2018: 717.36


Historical Graph For Converting U.S. Dollars into Malawi Kwachas

Loading

What was the U.S. Dollar worth against the Malawi Kwacha on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
726.9270
757.8360
755.4570
727.6150
741.5360
Friday 28 December 2018 (28/12/2018)
722.3800
748.4220
748.3040
722.8890
735.5965
Thursday 27 December 2018 (27/12/2018)
728.1180
737.9260
737.4050
729.8550
733.6300
Wednesday 26 December 2018 (26/12/2018)
725.6800
731.8010
728.0500
724.2660
726.1580
Tuesday 25 December 2018 (25/12/2018)
723.9300
725.5080
721.6970
720.9990
721.3480
Monday 24 December 2018 (24/12/2018)
729.3430
722.2320
723.9050
713.7910
718.8480
Friday 21 December 2018 (21/12/2018)
726.7960
734.7080
732.8950
724.1440
728.5195
Thursday 20 December 2018 (20/12/2018)
727.1650
720.3780
722.5240
712.7180
717.6210
Wednesday 19 December 2018 (19/12/2018)
727.4610
724.0980
726.0260
721.8820
723.9540
Tuesday 18 December 2018 (18/12/2018)
726.6580
722.3980
721.5960
712.6230
717.1095
Monday 17 December 2018 (17/12/2018)
720.2980
711.3650
716.7830
705.4240
711.1035
Friday 14 December 2018 (14/12/2018)
727.3980
721.6890
727.3930
715.3790
721.3860
Thursday 13 December 2018 (13/12/2018)
725.1930
716.2110
721.6310
693.9330
707.7820
Wednesday 12 December 2018 (12/12/2018)
733.8360
701.5250
723.5370
706.0210
714.7790
Tuesday 11 December 2018 (11/12/2018)
731.9190
703.9610
727.6430
703.3260
715.4845
Monday 10 December 2018 (10/12/2018)
727.0820
717.8930
725.0240
716.8450
720.9345
Friday 7 December 2018 (07/12/2018)
727.2130
719.8120
726.6610
692.7150
709.6880
Thursday 6 December 2018 (06/12/2018)
730.4830
726.8010
743.9600
730.9790
737.4695
Wednesday 5 December 2018 (05/12/2018)
732.4220
750.0790
746.0340
735.0810
740.5575
Tuesday 4 December 2018 (04/12/2018)
720.5320
736.0100
729.9610
723.8960
726.9285
Monday 3 December 2018 (03/12/2018)
731.8850
723.1660
727.6270
717.1660
722.3965

November

Friday 30 November 2018 (30/11/2018)
728.0570
719.3560
726.5740
718.7760
722.6750
Thursday 29 November 2018 (29/11/2018)
724.0840
719.0900
722.5060
718.7930
720.6495
Wednesday 28 November 2018 (28/11/2018)
723.8710
715.9880
718.9070
717.9490
718.4280
Tuesday 27 November 2018 (27/11/2018)
730.8310
718.1160
730.3980
718.7030
724.5505
Monday 26 November 2018 (26/11/2018)
721.6090
718.4480
719.3380
718.8580
719.0980
Friday 23 November 2018 (23/11/2018)
727.3480
717.7290
726.9140
718.8600
722.8870
Thursday 22 November 2018 (22/11/2018)
727.2430
719.0850
719.0040
718.9100
718.9570
Wednesday 21 November 2018 (21/11/2018)
730.5750
718.8100
728.6540
719.3040
723.9790
Tuesday 20 November 2018 (20/11/2018)
724.6690
720.0300
723.2120
720.3170
721.7645
Monday 19 November 2018 (19/11/2018)
721.1000
717.9540
718.7670
718.6270
718.6970
Friday 16 November 2018 (16/11/2018)
725.4860
718.7400
719.6620
719.2210
719.4415
Thursday 15 November 2018 (15/11/2018)
723.0570
717.9430
720.5710
719.6420
720.1065
Wednesday 14 November 2018 (14/11/2018)
721.8470
720.1180
719.1030
718.9030
719.0030
Tuesday 13 November 2018 (13/11/2018)
728.1340
719.7990
719.5800
718.7530
719.1665
Monday 12 November 2018 (12/11/2018)
727.7530
719.2940
727.2750
718.8340
723.0545
Friday 9 November 2018 (09/11/2018)
728.3740
718.8490
728.2290
719.6250
723.9270
Thursday 8 November 2018 (08/11/2018)
729.3610
721.6860
728.1190
721.0600
724.5895
Wednesday 7 November 2018 (07/11/2018)
722.7680
719.6000
720.9120
719.4490
720.1805
Tuesday 6 November 2018 (06/11/2018)
723.2280
716.9150
720.1880
718.8090
719.4985
Monday 5 November 2018 (05/11/2018)
728.1590
716.5960
724.6540
718.7870
721.7205
Friday 2 November 2018 (02/11/2018)
724.7520
718.0190
722.4950
719.0720
720.7835
Thursday 1 November 2018 (01/11/2018)
730.6630
718.5220
718.5620
716.9900
717.7760

October

Wednesday 31 October 2018 (31/10/2018)
725.7870
718.2330
722.0030
719.1490
720.5760
Tuesday 30 October 2018 (30/10/2018)
726.8430
718.5420
726.2020
719.0220
722.6120
Monday 29 October 2018 (29/10/2018)
722.8390
718.5920
721.5510
718.8490
720.2000
Friday 26 October 2018 (26/10/2018)
727.4620
718.6880
726.2550
718.7860
722.5205
Thursday 25 October 2018 (25/10/2018)
726.2940
718.8260
724.4280
719.1450
721.7865
Wednesday 24 October 2018 (24/10/2018)
724.1870
718.5220
723.5800
719.4060
721.4930
Tuesday 23 October 2018 (23/10/2018)
724.4100
719.7940
720.2260
720.1490
720.1875
Monday 22 October 2018 (22/10/2018)
722.2310
719.0740
720.9010
718.9090
719.9050
Friday 19 October 2018 (19/10/2018)
728.9270
718.6830
724.5030
718.9090
721.7060
Thursday 18 October 2018 (18/10/2018)
730.3840
720.0480
728.6210
720.2530
724.4370
Wednesday 17 October 2018 (17/10/2018)
725.0380
721.0610
724.7630
719.2170
721.9900
Tuesday 16 October 2018 (16/10/2018)
725.6780
718.8470
721.2260
719.6250
720.4255
Monday 15 October 2018 (15/10/2018)
726.5210
719.0300
724.3970
720.3440
722.3705
Friday 12 October 2018 (12/10/2018)
726.3250
718.9610
724.8670
718.9610
721.9140
Thursday 11 October 2018 (11/10/2018)
722.8730
716.9990
720.5970
718.7590
719.6780
Wednesday 10 October 2018 (10/10/2018)
717.9050
719.0930
722.2460
718.8160
720.5310
Tuesday 9 October 2018 (09/10/2018)
723.0960
717.4240
720.0280
718.6300
719.3290
Monday 8 October 2018 (08/10/2018)
723.2420
717.6870
722.8400
718.7810
720.8105
Friday 5 October 2018 (05/10/2018)
723.5940
717.3110
720.0200
719.9100
719.9650
Thursday 4 October 2018 (04/10/2018)
730.8990
718.0920
725.3220
719.8900
722.6060
Wednesday 3 October 2018 (03/10/2018)
722.1070
721.6450
720.9160
719.7400
720.3280
Tuesday 2 October 2018 (02/10/2018)
725.2640
719.0100
724.9580
718.7910
721.8745
Monday 1 October 2018 (01/10/2018)
722.3640
718.3820
720.1200
718.8570
719.4885

September

Friday 28 September 2018 (28/09/2018)
728.9280
719.4180
728.1870
718.7960
723.4915
Thursday 27 September 2018 (27/09/2018)
723.7090
720.3050
723.2210
720.1130
721.6670
Wednesday 26 September 2018 (26/09/2018)
722.8450
719.2750
720.8380
718.7830
719.8105
Tuesday 25 September 2018 (25/09/2018)
723.6090
718.4340
719.3800
718.8090
719.0945
Monday 24 September 2018 (24/09/2018)
724.0130
723.9410
721.3540
721.2190
721.2865
Friday 21 September 2018 (21/09/2018)
719.5940
719.3620
719.1610
718.8050
718.9830
Thursday 20 September 2018 (20/09/2018)
723.9670
717.6370
719.6660
719.5840
719.6250
Wednesday 19 September 2018 (19/09/2018)
723.1760
719.9600
721.1610
719.5200
720.3405
Tuesday 18 September 2018 (18/09/2018)
722.3750
717.0750
720.7140
718.9430
719.8285
Monday 17 September 2018 (17/09/2018)
727.6510
719.9470
722.4000
720.0260
721.2130
Friday 14 September 2018 (14/09/2018)
718.3110
718.9760
721.8070
719.4780
720.6425
Thursday 13 September 2018 (13/09/2018)
718.4420
718.5800
719.3170
718.8830
719.1000
Wednesday 12 September 2018 (12/09/2018)
722.0720
719.5880
719.2800
718.7640
719.0220
Tuesday 11 September 2018 (11/09/2018)
720.1200
718.4040
718.6930
718.5970
718.6450
Monday 10 September 2018 (10/09/2018)
726.9330
719.0760
720.1330
720.0870
720.1100
Friday 7 September 2018 (07/09/2018)
723.2820
719.1490
722.1880
719.9690
721.0785
Thursday 6 September 2018 (06/09/2018)
720.2690
719.4760
721.1230
719.2610
720.1920
Wednesday 5 September 2018 (05/09/2018)
721.1170
718.2540
718.8230
718.7630
718.7930
Tuesday 4 September 2018 (04/09/2018)
721.4580
718.6120
721.2950
718.8800
720.0875
Monday 3 September 2018 (03/09/2018)
721.7570
719.2370
721.0820
718.8390
719.9605

August

Friday 31 August 2018 (31/08/2018)
724.7580
718.6650
723.8120
718.8810
721.3465
Thursday 30 August 2018 (30/08/2018)
720.0110
718.9100
721.4690
718.8630
720.1660
Wednesday 29 August 2018 (29/08/2018)
723.0790
717.2970
719.3330
717.6200
718.4765
Tuesday 28 August 2018 (28/08/2018)
718.1060
719.9000
720.8240
719.3440
720.0840
Monday 27 August 2018 (27/08/2018)
717.3230
718.8910
719.3630
718.9450
719.1540
Friday 24 August 2018 (24/08/2018)
725.5990
718.8570
721.6110
719.3940
720.5025
Thursday 23 August 2018 (23/08/2018)
723.0280
719.1560
722.7810
719.4350
721.1080
Wednesday 22 August 2018 (22/08/2018)
719.3840
719.1220
720.2130
718.7980
719.5055
Tuesday 21 August 2018 (21/08/2018)
717.5560
717.1840
717.9260
717.6890
717.8075
Monday 20 August 2018 (20/08/2018)
719.4830
717.8340
718.8880
718.0490
718.4685
Friday 17 August 2018 (17/08/2018)
722.0760
717.0830
720.2960
718.8240
719.5600
Thursday 16 August 2018 (16/08/2018)
721.0590
718.4410
719.6220
718.8070
719.2145
Wednesday 15 August 2018 (15/08/2018)
726.4390
719.3330
725.4180
719.0200
722.2190
Tuesday 14 August 2018 (14/08/2018)
715.9570
718.4510
718.9700
718.4640
718.7170
Monday 13 August 2018 (13/08/2018)
726.4390
717.9590
725.2460
719.5000
722.3730
Friday 10 August 2018 (10/08/2018)
726.8990
717.7160
726.4450
718.8980
722.6715
Thursday 9 August 2018 (09/08/2018)
721.6850
719.9870
725.0480
718.5600
721.8040
Wednesday 8 August 2018 (08/08/2018)
722.1230
717.4410
721.3700
717.0700
719.2200
Tuesday 7 August 2018 (07/08/2018)
721.3260
717.4740
722.1830
717.9620
720.0725
Monday 6 August 2018 (06/08/2018)
722.4590
717.1820
722.2260
717.1340
719.6800
Friday 3 August 2018 (03/08/2018)
724.9480
718.3770
723.4090
717.2360
720.3225
Thursday 2 August 2018 (02/08/2018)
723.5100
718.0940
723.4990
717.4220
720.4605
Wednesday 1 August 2018 (01/08/2018)
724.7810
716.7280
723.3250
717.8150
720.5700

July

Tuesday 31 July 2018 (31/07/2018)
720.9240
717.6460
718.8880
717.1900
718.0390
Monday 30 July 2018 (30/07/2018)
720.5420
717.3600
720.2510
717.7140
718.9825
Friday 27 July 2018 (27/07/2018)
726.7300
717.5430
725.5290
717.2140
721.3715
Thursday 26 July 2018 (26/07/2018)
719.8820
718.4920
719.0810
717.7910
718.4360
Wednesday 25 July 2018 (25/07/2018)
724.2840
714.4690
721.4910
717.2620
719.3765
Tuesday 24 July 2018 (24/07/2018)
723.9140
716.6700
720.8330
717.3480
719.0905
Monday 23 July 2018 (23/07/2018)
717.1030
717.5410
717.6340
716.7600
717.1970
Friday 20 July 2018 (20/07/2018)
718.7960
716.6160
717.3620
716.8950
717.1285
Thursday 19 July 2018 (19/07/2018)
720.8410
715.3130
720.5380
717.3260
718.9320
Wednesday 18 July 2018 (18/07/2018)
726.1740
716.2940
725.5320
717.2760
721.4040
Tuesday 17 July 2018 (17/07/2018)
722.7300
718.6970
720.9160
720.1980
720.5570
Monday 16 July 2018 (16/07/2018)
714.2230
716.9460
717.2570
714.6820
715.9695
Friday 13 July 2018 (13/07/2018)
722.1560
716.6230
718.8130
717.1970
718.0050
Thursday 12 July 2018 (12/07/2018)
724.6660
719.5670
722.6580
717.9510
720.3045
Wednesday 11 July 2018 (11/07/2018)
720.8540
717.8270
720.3480
718.0740
719.2110
Tuesday 10 July 2018 (10/07/2018)
723.4220
717.0440
720.9630
717.4520
719.2075
Monday 9 July 2018 (09/07/2018)
714.8600
715.0630
720.8840
717.8760
719.3800
Friday 6 July 2018 (06/07/2018)
721.9580
715.9740
718.2480
718.1010
718.1745
Thursday 5 July 2018 (05/07/2018)
721.1170
717.2700
718.6460
717.3790
718.0125
Wednesday 4 July 2018 (04/07/2018)
721.6170
716.9990
720.0690
717.2260
718.6475
Tuesday 3 July 2018 (03/07/2018)
723.2420
715.5450
719.6170
718.8500
719.2335
Monday 2 July 2018 (02/07/2018)
720.0450
716.3970
719.9740
717.2600
718.6170

June

Friday 29 June 2018 (29/06/2018)
724.0750
716.3470
719.0650
716.9330
717.9990
Thursday 28 June 2018 (28/06/2018)
726.9050
588.1600
726.8440
589.1960
658.0200
Wednesday 27 June 2018 (27/06/2018)
723.7260
586.1240
722.9870
586.4960
654.7415
Tuesday 26 June 2018 (26/06/2018)
719.3880
603.9750
718.6090
605.0370
661.8230
Monday 25 June 2018 (25/06/2018)
721.4350
621.8290
719.8110
624.4410
672.1260
Friday 22 June 2018 (22/06/2018)
718.2210
642.1800
714.5150
643.1810
678.8480
Thursday 21 June 2018 (21/06/2018)
721.4180
666.4100
716.1120
673.7540
694.9330
Wednesday 20 June 2018 (20/06/2018)
720.1890
693.2510
717.8830
694.4510
706.1670
Tuesday 19 June 2018 (19/06/2018)
721.7220
370.9300
720.7210
371.5510
546.1360
Monday 18 June 2018 (18/06/2018)
717.6040
368.3290
717.6040
368.9020
543.2530
Friday 15 June 2018 (15/06/2018)
738.8460
392.6660
736.4950
394.5940
565.5445
Thursday 14 June 2018 (14/06/2018)
720.2000
430.0290
716.7240
430.0170
573.3705
Wednesday 13 June 2018 (13/06/2018)
725.0130
484.3590
724.1790
486.7720
605.4755
Tuesday 12 June 2018 (12/06/2018)
723.2870
539.5160
720.4790
540.6000
630.5395
Monday 11 June 2018 (11/06/2018)
719.7630
592.4670
718.2100
593.6350
655.9225
Friday 8 June 2018 (08/06/2018)
724.3230
608.0700
723.2070
609.8300
666.5185
Thursday 7 June 2018 (07/06/2018)
721.7820
629.4300
719.0490
631.2810
675.1650
Wednesday 6 June 2018 (06/06/2018)
718.3640
651.3330
716.5150
652.5090
684.5120
Tuesday 5 June 2018 (05/06/2018)
723.9960
675.4500
718.6740
680.4860
699.5800
Monday 4 June 2018 (04/06/2018)
725.7030
724.0610
723.7470
703.5100
713.6285
Friday 1 June 2018 (01/06/2018)
721.2510
709.9370
717.3260
710.6830
714.0045

May

Thursday 31 May 2018 (31/05/2018)
720.3830
710.0010
716.9670
710.0860
713.5265
Wednesday 30 May 2018 (30/05/2018)
723.4440
710.5140
720.5240
710.7030
715.6135
Tuesday 29 May 2018 (29/05/2018)
724.5530
709.3580
723.8510
709.9360
716.8935
Monday 28 May 2018 (28/05/2018)
724.2870
709.9900
722.0510
709.9220
715.9865
Friday 25 May 2018 (25/05/2018)
722.5390
713.6190
722.3780
713.7420
718.0600
Thursday 24 May 2018 (24/05/2018)
722.9490
713.3550
720.1590
713.2970
716.7280
Wednesday 23 May 2018 (23/05/2018)
724.0500
711.3760
723.9640
713.1150
718.5395
Tuesday 22 May 2018 (22/05/2018)
720.3680
712.6910
717.1750
713.2430
715.2090
Monday 21 May 2018 (21/05/2018)
723.7010
712.0710
723.7010
713.1070
718.4040
Friday 18 May 2018 (18/05/2018)
722.8730
713.8250
721.9170
713.1900
717.5535
Thursday 17 May 2018 (17/05/2018)
720.9300
713.5070
719.6820
713.0950
716.3885
Wednesday 16 May 2018 (16/05/2018)
728.6740
710.5730
725.9690
713.1480
719.5585
Tuesday 15 May 2018 (15/05/2018)
720.7610
714.8950
720.0710
713.0030
716.5370
Monday 14 May 2018 (14/05/2018)
722.5020
712.7230
718.9980
712.9090
715.9535
Friday 11 May 2018 (11/05/2018)
720.8380
711.4050
716.9090
710.6510
713.7800
Thursday 10 May 2018 (10/05/2018)
723.8620
709.2810
720.0080
710.5110
715.2595
Wednesday 9 May 2018 (09/05/2018)
723.4820
711.3300
720.5990
709.9160
715.2575
Tuesday 8 May 2018 (08/05/2018)
721.7260
709.5180
720.4730
710.5060
715.4895
Monday 7 May 2018 (07/05/2018)
717.1720
709.6240
715.0210
710.5270
712.7740
Friday 4 May 2018 (04/05/2018)
716.2540
711.5020
719.0850
710.7900
714.9375
Thursday 3 May 2018 (03/05/2018)
725.2590
711.3990
722.2310
710.7740
716.5025
Wednesday 2 May 2018 (02/05/2018)
728.5140
711.6120
725.8340
699.2920
712.5630
Tuesday 1 May 2018 (01/05/2018)
723.1360
664.5520
723.0310
664.7770
693.9040

April

Monday 30 April 2018 (30/04/2018)
719.5270
690.9490
718.9530
693.7750
706.3640
Friday 27 April 2018 (27/04/2018)
726.7370
716.3060
725.8610
717.7130
721.7870
Thursday 26 April 2018 (26/04/2018)
724.2000
717.1590
720.9400
717.0910
719.0155
Wednesday 25 April 2018 (25/04/2018)
715.2250
718.0000
716.8690
714.8170
715.8430
Tuesday 24 April 2018 (24/04/2018)
718.7490
712.5820
716.1430
714.5070
715.3250
Monday 23 April 2018 (23/04/2018)
719.2740
718.2480
718.5640
717.9060
718.2350
Friday 20 April 2018 (20/04/2018)
723.6590
718.6320
723.4330
717.7390
720.5860
Thursday 19 April 2018 (19/04/2018)
716.4480
723.4040
722.6690
721.0850
721.8770
Wednesday 18 April 2018 (18/04/2018)
722.9090
718.4550
722.0100
709.9050
715.9575
Tuesday 17 April 2018 (17/04/2018)
720.4870
716.8680
720.6950
717.4060
719.0505
Monday 16 April 2018 (16/04/2018)
721.0900
716.4200
718.3550
716.8950
717.6250
Friday 13 April 2018 (13/04/2018)
722.8400
714.5710
719.8920
715.0240
717.4580
Thursday 12 April 2018 (12/04/2018)
717.8910
716.7010
719.5400
717.2740
718.4070
Wednesday 11 April 2018 (11/04/2018)
720.0230
713.6720
718.0020
714.3410
716.1715
Tuesday 10 April 2018 (10/04/2018)
719.5620
713.9040
720.6290
716.9090
718.7690
Monday 9 April 2018 (09/04/2018)
721.0280
719.1830
719.1020
716.4670
717.7845
Friday 6 April 2018 (06/04/2018)
724.0990
716.8480
719.0410
716.7650
717.9030
Thursday 5 April 2018 (05/04/2018)
722.3990
712.4780
721.8710
713.5000
717.6855
Wednesday 4 April 2018 (04/04/2018)
723.0290
715.2230
721.6080
715.5630
718.5855
Tuesday 3 April 2018 (03/04/2018)
724.2840
716.0800
722.1040
716.2830
719.1935
Monday 2 April 2018 (02/04/2018)
724.1530
717.3450
720.9840
718.4450
719.7145

March

Friday 30 March 2018 (30/03/2018)
723.7900
717.3020
721.9270
716.8930
719.4100
Thursday 29 March 2018 (29/03/2018)
727.1960
715.7070
726.3970
715.2190
720.8080
Wednesday 28 March 2018 (28/03/2018)
722.5000
716.3110
721.2120
716.3470
718.7795
Tuesday 27 March 2018 (27/03/2018)
718.0190
715.2210
717.9450
715.6260
716.7855
Monday 26 March 2018 (26/03/2018)
722.5330
712.9290
717.0190
716.2260
716.6225
Friday 23 March 2018 (23/03/2018)
722.2220
715.6580
719.1750
716.1660
717.6705
Thursday 22 March 2018 (22/03/2018)
718.0480
715.0670
716.4930
715.2950
715.8940
Wednesday 21 March 2018 (21/03/2018)
724.8450
711.8000
717.3040
715.2490
716.2765
Tuesday 20 March 2018 (20/03/2018)
719.6800
714.1940
717.4900
714.8390
716.1645
Monday 19 March 2018 (19/03/2018)
725.3730
718.2240
717.8840
717.8550
717.8695
Friday 16 March 2018 (16/03/2018)
724.2390
714.5310
722.0530
714.8440
718.4485
Thursday 15 March 2018 (15/03/2018)
722.3800
715.7640
721.4040
715.7850
718.5945
Wednesday 14 March 2018 (14/03/2018)
719.1230
715.0470
717.8120
715.5590
716.6855
Tuesday 13 March 2018 (13/03/2018)
719.7980
716.6790
715.9970
713.8360
714.9165
Monday 12 March 2018 (12/03/2018)
722.2710
714.8130
719.7110
716.2520
717.9815
Friday 9 March 2018 (09/03/2018)
726.3590
716.7470
721.9810
716.7900
719.3855
Thursday 8 March 2018 (08/03/2018)
721.6010
715.8800
721.3060
716.1750
718.7405
Wednesday 7 March 2018 (07/03/2018)
721.1930
714.0670
720.4880
714.4190
717.4535
Tuesday 6 March 2018 (06/03/2018)
714.2280
715.3120
721.2500
715.2250
718.2375
Monday 5 March 2018 (05/03/2018)
720.2910
715.7480
717.5700
716.5320
717.0510
Friday 2 March 2018 (02/03/2018)
717.4930
714.2550
716.3250
715.3930
715.8590
Thursday 1 March 2018 (01/03/2018)
723.6350
715.2620
722.2070
716.2570
719.2320

February

Wednesday 28 February 2018 (28/02/2018)
727.4050
719.1730
726.9500
718.4280
722.6890
Tuesday 27 February 2018 (27/02/2018)
721.3030
715.5650
719.7060
715.5550
717.6305
Monday 26 February 2018 (26/02/2018)
723.6230
712.6360
718.7380
713.5150
716.1265
Friday 23 February 2018 (23/02/2018)
720.2350
716.0710
717.4840
716.8710
717.1775
Thursday 22 February 2018 (22/02/2018)
724.6640
716.2970
720.9370
716.2800
718.6085
Wednesday 21 February 2018 (21/02/2018)
723.0320
718.8160
722.5260
717.0530
719.7895
Tuesday 20 February 2018 (20/02/2018)
723.3170
717.3150
721.6250
716.0430
718.8340
Monday 19 February 2018 (19/02/2018)
726.9620
716.9810
726.0610
715.9760
721.0185
Friday 16 February 2018 (16/02/2018)
720.3180
718.3300
718.4720
716.3020
717.3870
Thursday 15 February 2018 (15/02/2018)
714.1940
713.8910
719.6520
706.9130
713.2825
Wednesday 14 February 2018 (14/02/2018)
721.6640
710.1600
714.8160
712.7210
713.7685
Tuesday 13 February 2018 (13/02/2018)
720.6960
716.4300
721.1500
713.9760
717.5630
Monday 12 February 2018 (12/02/2018)
721.0150
713.7990
718.3800
715.4110
716.8955
Friday 9 February 2018 (09/02/2018)
720.6310
713.4340
717.9630
716.2810
717.1220
Thursday 8 February 2018 (08/02/2018)
725.7830
714.5890
717.8260
716.4920
717.1590
Wednesday 7 February 2018 (07/02/2018)
721.5070
713.7040
719.7070
714.6630
717.1850
Tuesday 6 February 2018 (06/02/2018)
727.4770
716.9050
724.5570
717.4300
720.9935
Monday 5 February 2018 (05/02/2018)
725.4640
719.5660
723.3920
717.7590
720.5755
Friday 2 February 2018 (02/02/2018)
713.8200
717.4610
720.4850
717.3850
718.9350
Thursday 1 February 2018 (01/02/2018)
724.5840
715.2070
720.5940
716.4860
718.5400

January

Wednesday 31 January 2018 (31/01/2018)
724.5260
717.4440
720.5400
718.0100
719.2750
Tuesday 30 January 2018 (30/01/2018)
722.7630
714.2260
717.9420
717.0920
717.5170
Monday 29 January 2018 (29/01/2018)
724.2620
714.5710
723.7760
716.2200
719.9980
Friday 26 January 2018 (26/01/2018)
718.2330
717.6060
721.0730
717.6480
719.3605
Thursday 25 January 2018 (25/01/2018)
719.1630
723.8760
722.3410
717.9960
720.1685
Wednesday 24 January 2018 (24/01/2018)
719.0120
715.3720
716.7440
714.8170
715.7805
Tuesday 23 January 2018 (23/01/2018)
721.7230
714.7820
719.4900
714.7750
717.1325
Monday 22 January 2018 (22/01/2018)
713.9450
713.4740
718.0840
715.3940
716.7390
Friday 19 January 2018 (19/01/2018)
722.4920
720.6160
719.8440
716.6190
718.2315
Thursday 18 January 2018 (18/01/2018)
723.6840
722.0700
721.0170
716.2300
718.6235
Wednesday 17 January 2018 (17/01/2018)
718.3780
724.0550
718.1130
713.8300
715.9715
Tuesday 16 January 2018 (16/01/2018)
717.4890
719.3680
718.8780
713.9240
716.4010
Monday 15 January 2018 (15/01/2018)
718.6920
717.3460
717.8260
717.6430
717.7345
Friday 12 January 2018 (12/01/2018)
716.1020
717.7160
716.9270
713.3790
715.1530
Thursday 11 January 2018 (11/01/2018)
720.3550
716.5140
718.0590
716.0810
717.0700
Wednesday 10 January 2018 (10/01/2018)
721.8260
720.8330
720.1380
713.5810
716.8595
Tuesday 9 January 2018 (09/01/2018)
723.6790
722.2630
722.9330
715.4920
719.2125
Monday 8 January 2018 (08/01/2018)
722.7610
723.8560
723.0030
717.7750
720.3890
Friday 5 January 2018 (05/01/2018)
722.1590
723.5330
722.7980
717.3520
720.0750
Thursday 4 January 2018 (04/01/2018)
722.7030
722.6640
722.1580
715.1310
718.6445
Wednesday 3 January 2018 (03/01/2018)
723.0490
722.5550
721.9710
714.8590
718.4150
Tuesday 2 January 2018 (02/01/2018)
721.2020
722.7730
722.5070
715.5470
719.0270
Monday 1 January 2018 (01/01/2018)
721.1850
721.7340
721.0930
716.6420
718.8675