U.S. Dollar-Malawi Kwacha History: 2018
Daily USD/MWK rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 757.836 on 19/03/2024
Lowest exchange rate of 2018: 368.329 on 19/03/2024
Average exchange rate of 2018: 717.36
What was the U.S. Dollar worth against the Malawi Kwacha on a selected day in 2018?
Date | Open | Close | High | Low | Mid |
December | |||||
Monday 31 December 2018 (31/12/2018) | 726.9270 | 757.8360 | 755.4570 | 727.6150 | 741.5360 |
Friday 28 December 2018 (28/12/2018) | 722.3800 | 748.4220 | 748.3040 | 722.8890 | 735.5965 |
Thursday 27 December 2018 (27/12/2018) | 728.1180 | 737.9260 | 737.4050 | 729.8550 | 733.6300 |
Wednesday 26 December 2018 (26/12/2018) | 725.6800 | 731.8010 | 728.0500 | 724.2660 | 726.1580 |
Tuesday 25 December 2018 (25/12/2018) | 723.9300 | 725.5080 | 721.6970 | 720.9990 | 721.3480 |
Monday 24 December 2018 (24/12/2018) | 729.3430 | 722.2320 | 723.9050 | 713.7910 | 718.8480 |
Friday 21 December 2018 (21/12/2018) | 726.7960 | 734.7080 | 732.8950 | 724.1440 | 728.5195 |
Thursday 20 December 2018 (20/12/2018) | 727.1650 | 720.3780 | 722.5240 | 712.7180 | 717.6210 |
Wednesday 19 December 2018 (19/12/2018) | 727.4610 | 724.0980 | 726.0260 | 721.8820 | 723.9540 |
Tuesday 18 December 2018 (18/12/2018) | 726.6580 | 722.3980 | 721.5960 | 712.6230 | 717.1095 |
Monday 17 December 2018 (17/12/2018) | 720.2980 | 711.3650 | 716.7830 | 705.4240 | 711.1035 |
Friday 14 December 2018 (14/12/2018) | 727.3980 | 721.6890 | 727.3930 | 715.3790 | 721.3860 |
Thursday 13 December 2018 (13/12/2018) | 725.1930 | 716.2110 | 721.6310 | 693.9330 | 707.7820 |
Wednesday 12 December 2018 (12/12/2018) | 733.8360 | 701.5250 | 723.5370 | 706.0210 | 714.7790 |
Tuesday 11 December 2018 (11/12/2018) | 731.9190 | 703.9610 | 727.6430 | 703.3260 | 715.4845 |
Monday 10 December 2018 (10/12/2018) | 727.0820 | 717.8930 | 725.0240 | 716.8450 | 720.9345 |
Friday 7 December 2018 (07/12/2018) | 727.2130 | 719.8120 | 726.6610 | 692.7150 | 709.6880 |
Thursday 6 December 2018 (06/12/2018) | 730.4830 | 726.8010 | 743.9600 | 730.9790 | 737.4695 |
Wednesday 5 December 2018 (05/12/2018) | 732.4220 | 750.0790 | 746.0340 | 735.0810 | 740.5575 |
Tuesday 4 December 2018 (04/12/2018) | 720.5320 | 736.0100 | 729.9610 | 723.8960 | 726.9285 |
Monday 3 December 2018 (03/12/2018) | 731.8850 | 723.1660 | 727.6270 | 717.1660 | 722.3965 |
November | |||||
Friday 30 November 2018 (30/11/2018) | 728.0570 | 719.3560 | 726.5740 | 718.7760 | 722.6750 |
Thursday 29 November 2018 (29/11/2018) | 724.0840 | 719.0900 | 722.5060 | 718.7930 | 720.6495 |
Wednesday 28 November 2018 (28/11/2018) | 723.8710 | 715.9880 | 718.9070 | 717.9490 | 718.4280 |
Tuesday 27 November 2018 (27/11/2018) | 730.8310 | 718.1160 | 730.3980 | 718.7030 | 724.5505 |
Monday 26 November 2018 (26/11/2018) | 721.6090 | 718.4480 | 719.3380 | 718.8580 | 719.0980 |
Friday 23 November 2018 (23/11/2018) | 727.3480 | 717.7290 | 726.9140 | 718.8600 | 722.8870 |
Thursday 22 November 2018 (22/11/2018) | 727.2430 | 719.0850 | 719.0040 | 718.9100 | 718.9570 |
Wednesday 21 November 2018 (21/11/2018) | 730.5750 | 718.8100 | 728.6540 | 719.3040 | 723.9790 |
Tuesday 20 November 2018 (20/11/2018) | 724.6690 | 720.0300 | 723.2120 | 720.3170 | 721.7645 |
Monday 19 November 2018 (19/11/2018) | 721.1000 | 717.9540 | 718.7670 | 718.6270 | 718.6970 |
Friday 16 November 2018 (16/11/2018) | 725.4860 | 718.7400 | 719.6620 | 719.2210 | 719.4415 |
Thursday 15 November 2018 (15/11/2018) | 723.0570 | 717.9430 | 720.5710 | 719.6420 | 720.1065 |
Wednesday 14 November 2018 (14/11/2018) | 721.8470 | 720.1180 | 719.1030 | 718.9030 | 719.0030 |
Tuesday 13 November 2018 (13/11/2018) | 728.1340 | 719.7990 | 719.5800 | 718.7530 | 719.1665 |
Monday 12 November 2018 (12/11/2018) | 727.7530 | 719.2940 | 727.2750 | 718.8340 | 723.0545 |
Friday 9 November 2018 (09/11/2018) | 728.3740 | 718.8490 | 728.2290 | 719.6250 | 723.9270 |
Thursday 8 November 2018 (08/11/2018) | 729.3610 | 721.6860 | 728.1190 | 721.0600 | 724.5895 |
Wednesday 7 November 2018 (07/11/2018) | 722.7680 | 719.6000 | 720.9120 | 719.4490 | 720.1805 |
Tuesday 6 November 2018 (06/11/2018) | 723.2280 | 716.9150 | 720.1880 | 718.8090 | 719.4985 |
Monday 5 November 2018 (05/11/2018) | 728.1590 | 716.5960 | 724.6540 | 718.7870 | 721.7205 |
Friday 2 November 2018 (02/11/2018) | 724.7520 | 718.0190 | 722.4950 | 719.0720 | 720.7835 |
Thursday 1 November 2018 (01/11/2018) | 730.6630 | 718.5220 | 718.5620 | 716.9900 | 717.7760 |
October | |||||
Wednesday 31 October 2018 (31/10/2018) | 725.7870 | 718.2330 | 722.0030 | 719.1490 | 720.5760 |
Tuesday 30 October 2018 (30/10/2018) | 726.8430 | 718.5420 | 726.2020 | 719.0220 | 722.6120 |
Monday 29 October 2018 (29/10/2018) | 722.8390 | 718.5920 | 721.5510 | 718.8490 | 720.2000 |
Friday 26 October 2018 (26/10/2018) | 727.4620 | 718.6880 | 726.2550 | 718.7860 | 722.5205 |
Thursday 25 October 2018 (25/10/2018) | 726.2940 | 718.8260 | 724.4280 | 719.1450 | 721.7865 |
Wednesday 24 October 2018 (24/10/2018) | 724.1870 | 718.5220 | 723.5800 | 719.4060 | 721.4930 |
Tuesday 23 October 2018 (23/10/2018) | 724.4100 | 719.7940 | 720.2260 | 720.1490 | 720.1875 |
Monday 22 October 2018 (22/10/2018) | 722.2310 | 719.0740 | 720.9010 | 718.9090 | 719.9050 |
Friday 19 October 2018 (19/10/2018) | 728.9270 | 718.6830 | 724.5030 | 718.9090 | 721.7060 |
Thursday 18 October 2018 (18/10/2018) | 730.3840 | 720.0480 | 728.6210 | 720.2530 | 724.4370 |
Wednesday 17 October 2018 (17/10/2018) | 725.0380 | 721.0610 | 724.7630 | 719.2170 | 721.9900 |
Tuesday 16 October 2018 (16/10/2018) | 725.6780 | 718.8470 | 721.2260 | 719.6250 | 720.4255 |
Monday 15 October 2018 (15/10/2018) | 726.5210 | 719.0300 | 724.3970 | 720.3440 | 722.3705 |
Friday 12 October 2018 (12/10/2018) | 726.3250 | 718.9610 | 724.8670 | 718.9610 | 721.9140 |
Thursday 11 October 2018 (11/10/2018) | 722.8730 | 716.9990 | 720.5970 | 718.7590 | 719.6780 |
Wednesday 10 October 2018 (10/10/2018) | 717.9050 | 719.0930 | 722.2460 | 718.8160 | 720.5310 |
Tuesday 9 October 2018 (09/10/2018) | 723.0960 | 717.4240 | 720.0280 | 718.6300 | 719.3290 |
Monday 8 October 2018 (08/10/2018) | 723.2420 | 717.6870 | 722.8400 | 718.7810 | 720.8105 |
Friday 5 October 2018 (05/10/2018) | 723.5940 | 717.3110 | 720.0200 | 719.9100 | 719.9650 |
Thursday 4 October 2018 (04/10/2018) | 730.8990 | 718.0920 | 725.3220 | 719.8900 | 722.6060 |
Wednesday 3 October 2018 (03/10/2018) | 722.1070 | 721.6450 | 720.9160 | 719.7400 | 720.3280 |
Tuesday 2 October 2018 (02/10/2018) | 725.2640 | 719.0100 | 724.9580 | 718.7910 | 721.8745 |
Monday 1 October 2018 (01/10/2018) | 722.3640 | 718.3820 | 720.1200 | 718.8570 | 719.4885 |
September | |||||
Friday 28 September 2018 (28/09/2018) | 728.9280 | 719.4180 | 728.1870 | 718.7960 | 723.4915 |
Thursday 27 September 2018 (27/09/2018) | 723.7090 | 720.3050 | 723.2210 | 720.1130 | 721.6670 |
Wednesday 26 September 2018 (26/09/2018) | 722.8450 | 719.2750 | 720.8380 | 718.7830 | 719.8105 |
Tuesday 25 September 2018 (25/09/2018) | 723.6090 | 718.4340 | 719.3800 | 718.8090 | 719.0945 |
Monday 24 September 2018 (24/09/2018) | 724.0130 | 723.9410 | 721.3540 | 721.2190 | 721.2865 |
Friday 21 September 2018 (21/09/2018) | 719.5940 | 719.3620 | 719.1610 | 718.8050 | 718.9830 |
Thursday 20 September 2018 (20/09/2018) | 723.9670 | 717.6370 | 719.6660 | 719.5840 | 719.6250 |
Wednesday 19 September 2018 (19/09/2018) | 723.1760 | 719.9600 | 721.1610 | 719.5200 | 720.3405 |
Tuesday 18 September 2018 (18/09/2018) | 722.3750 | 717.0750 | 720.7140 | 718.9430 | 719.8285 |
Monday 17 September 2018 (17/09/2018) | 727.6510 | 719.9470 | 722.4000 | 720.0260 | 721.2130 |
Friday 14 September 2018 (14/09/2018) | 718.3110 | 718.9760 | 721.8070 | 719.4780 | 720.6425 |
Thursday 13 September 2018 (13/09/2018) | 718.4420 | 718.5800 | 719.3170 | 718.8830 | 719.1000 |
Wednesday 12 September 2018 (12/09/2018) | 722.0720 | 719.5880 | 719.2800 | 718.7640 | 719.0220 |
Tuesday 11 September 2018 (11/09/2018) | 720.1200 | 718.4040 | 718.6930 | 718.5970 | 718.6450 |
Monday 10 September 2018 (10/09/2018) | 726.9330 | 719.0760 | 720.1330 | 720.0870 | 720.1100 |
Friday 7 September 2018 (07/09/2018) | 723.2820 | 719.1490 | 722.1880 | 719.9690 | 721.0785 |
Thursday 6 September 2018 (06/09/2018) | 720.2690 | 719.4760 | 721.1230 | 719.2610 | 720.1920 |
Wednesday 5 September 2018 (05/09/2018) | 721.1170 | 718.2540 | 718.8230 | 718.7630 | 718.7930 |
Tuesday 4 September 2018 (04/09/2018) | 721.4580 | 718.6120 | 721.2950 | 718.8800 | 720.0875 |
Monday 3 September 2018 (03/09/2018) | 721.7570 | 719.2370 | 721.0820 | 718.8390 | 719.9605 |
August | |||||
Friday 31 August 2018 (31/08/2018) | 724.7580 | 718.6650 | 723.8120 | 718.8810 | 721.3465 |
Thursday 30 August 2018 (30/08/2018) | 720.0110 | 718.9100 | 721.4690 | 718.8630 | 720.1660 |
Wednesday 29 August 2018 (29/08/2018) | 723.0790 | 717.2970 | 719.3330 | 717.6200 | 718.4765 |
Tuesday 28 August 2018 (28/08/2018) | 718.1060 | 719.9000 | 720.8240 | 719.3440 | 720.0840 |
Monday 27 August 2018 (27/08/2018) | 717.3230 | 718.8910 | 719.3630 | 718.9450 | 719.1540 |
Friday 24 August 2018 (24/08/2018) | 725.5990 | 718.8570 | 721.6110 | 719.3940 | 720.5025 |
Thursday 23 August 2018 (23/08/2018) | 723.0280 | 719.1560 | 722.7810 | 719.4350 | 721.1080 |
Wednesday 22 August 2018 (22/08/2018) | 719.3840 | 719.1220 | 720.2130 | 718.7980 | 719.5055 |
Tuesday 21 August 2018 (21/08/2018) | 717.5560 | 717.1840 | 717.9260 | 717.6890 | 717.8075 |
Monday 20 August 2018 (20/08/2018) | 719.4830 | 717.8340 | 718.8880 | 718.0490 | 718.4685 |
Friday 17 August 2018 (17/08/2018) | 722.0760 | 717.0830 | 720.2960 | 718.8240 | 719.5600 |
Thursday 16 August 2018 (16/08/2018) | 721.0590 | 718.4410 | 719.6220 | 718.8070 | 719.2145 |
Wednesday 15 August 2018 (15/08/2018) | 726.4390 | 719.3330 | 725.4180 | 719.0200 | 722.2190 |
Tuesday 14 August 2018 (14/08/2018) | 715.9570 | 718.4510 | 718.9700 | 718.4640 | 718.7170 |
Monday 13 August 2018 (13/08/2018) | 726.4390 | 717.9590 | 725.2460 | 719.5000 | 722.3730 |
Friday 10 August 2018 (10/08/2018) | 726.8990 | 717.7160 | 726.4450 | 718.8980 | 722.6715 |
Thursday 9 August 2018 (09/08/2018) | 721.6850 | 719.9870 | 725.0480 | 718.5600 | 721.8040 |
Wednesday 8 August 2018 (08/08/2018) | 722.1230 | 717.4410 | 721.3700 | 717.0700 | 719.2200 |
Tuesday 7 August 2018 (07/08/2018) | 721.3260 | 717.4740 | 722.1830 | 717.9620 | 720.0725 |
Monday 6 August 2018 (06/08/2018) | 722.4590 | 717.1820 | 722.2260 | 717.1340 | 719.6800 |
Friday 3 August 2018 (03/08/2018) | 724.9480 | 718.3770 | 723.4090 | 717.2360 | 720.3225 |
Thursday 2 August 2018 (02/08/2018) | 723.5100 | 718.0940 | 723.4990 | 717.4220 | 720.4605 |
Wednesday 1 August 2018 (01/08/2018) | 724.7810 | 716.7280 | 723.3250 | 717.8150 | 720.5700 |
July | |||||
Tuesday 31 July 2018 (31/07/2018) | 720.9240 | 717.6460 | 718.8880 | 717.1900 | 718.0390 |
Monday 30 July 2018 (30/07/2018) | 720.5420 | 717.3600 | 720.2510 | 717.7140 | 718.9825 |
Friday 27 July 2018 (27/07/2018) | 726.7300 | 717.5430 | 725.5290 | 717.2140 | 721.3715 |
Thursday 26 July 2018 (26/07/2018) | 719.8820 | 718.4920 | 719.0810 | 717.7910 | 718.4360 |
Wednesday 25 July 2018 (25/07/2018) | 724.2840 | 714.4690 | 721.4910 | 717.2620 | 719.3765 |
Tuesday 24 July 2018 (24/07/2018) | 723.9140 | 716.6700 | 720.8330 | 717.3480 | 719.0905 |
Monday 23 July 2018 (23/07/2018) | 717.1030 | 717.5410 | 717.6340 | 716.7600 | 717.1970 |
Friday 20 July 2018 (20/07/2018) | 718.7960 | 716.6160 | 717.3620 | 716.8950 | 717.1285 |
Thursday 19 July 2018 (19/07/2018) | 720.8410 | 715.3130 | 720.5380 | 717.3260 | 718.9320 |
Wednesday 18 July 2018 (18/07/2018) | 726.1740 | 716.2940 | 725.5320 | 717.2760 | 721.4040 |
Tuesday 17 July 2018 (17/07/2018) | 722.7300 | 718.6970 | 720.9160 | 720.1980 | 720.5570 |
Monday 16 July 2018 (16/07/2018) | 714.2230 | 716.9460 | 717.2570 | 714.6820 | 715.9695 |
Friday 13 July 2018 (13/07/2018) | 722.1560 | 716.6230 | 718.8130 | 717.1970 | 718.0050 |
Thursday 12 July 2018 (12/07/2018) | 724.6660 | 719.5670 | 722.6580 | 717.9510 | 720.3045 |
Wednesday 11 July 2018 (11/07/2018) | 720.8540 | 717.8270 | 720.3480 | 718.0740 | 719.2110 |
Tuesday 10 July 2018 (10/07/2018) | 723.4220 | 717.0440 | 720.9630 | 717.4520 | 719.2075 |
Monday 9 July 2018 (09/07/2018) | 714.8600 | 715.0630 | 720.8840 | 717.8760 | 719.3800 |
Friday 6 July 2018 (06/07/2018) | 721.9580 | 715.9740 | 718.2480 | 718.1010 | 718.1745 |
Thursday 5 July 2018 (05/07/2018) | 721.1170 | 717.2700 | 718.6460 | 717.3790 | 718.0125 |
Wednesday 4 July 2018 (04/07/2018) | 721.6170 | 716.9990 | 720.0690 | 717.2260 | 718.6475 |
Tuesday 3 July 2018 (03/07/2018) | 723.2420 | 715.5450 | 719.6170 | 718.8500 | 719.2335 |
Monday 2 July 2018 (02/07/2018) | 720.0450 | 716.3970 | 719.9740 | 717.2600 | 718.6170 |
June | |||||
Friday 29 June 2018 (29/06/2018) | 724.0750 | 716.3470 | 719.0650 | 716.9330 | 717.9990 |
Thursday 28 June 2018 (28/06/2018) | 726.9050 | 588.1600 | 726.8440 | 589.1960 | 658.0200 |
Wednesday 27 June 2018 (27/06/2018) | 723.7260 | 586.1240 | 722.9870 | 586.4960 | 654.7415 |
Tuesday 26 June 2018 (26/06/2018) | 719.3880 | 603.9750 | 718.6090 | 605.0370 | 661.8230 |
Monday 25 June 2018 (25/06/2018) | 721.4350 | 621.8290 | 719.8110 | 624.4410 | 672.1260 |
Friday 22 June 2018 (22/06/2018) | 718.2210 | 642.1800 | 714.5150 | 643.1810 | 678.8480 |
Thursday 21 June 2018 (21/06/2018) | 721.4180 | 666.4100 | 716.1120 | 673.7540 | 694.9330 |
Wednesday 20 June 2018 (20/06/2018) | 720.1890 | 693.2510 | 717.8830 | 694.4510 | 706.1670 |
Tuesday 19 June 2018 (19/06/2018) | 721.7220 | 370.9300 | 720.7210 | 371.5510 | 546.1360 |
Monday 18 June 2018 (18/06/2018) | 717.6040 | 368.3290 | 717.6040 | 368.9020 | 543.2530 |
Friday 15 June 2018 (15/06/2018) | 738.8460 | 392.6660 | 736.4950 | 394.5940 | 565.5445 |
Thursday 14 June 2018 (14/06/2018) | 720.2000 | 430.0290 | 716.7240 | 430.0170 | 573.3705 |
Wednesday 13 June 2018 (13/06/2018) | 725.0130 | 484.3590 | 724.1790 | 486.7720 | 605.4755 |
Tuesday 12 June 2018 (12/06/2018) | 723.2870 | 539.5160 | 720.4790 | 540.6000 | 630.5395 |
Monday 11 June 2018 (11/06/2018) | 719.7630 | 592.4670 | 718.2100 | 593.6350 | 655.9225 |
Friday 8 June 2018 (08/06/2018) | 724.3230 | 608.0700 | 723.2070 | 609.8300 | 666.5185 |
Thursday 7 June 2018 (07/06/2018) | 721.7820 | 629.4300 | 719.0490 | 631.2810 | 675.1650 |
Wednesday 6 June 2018 (06/06/2018) | 718.3640 | 651.3330 | 716.5150 | 652.5090 | 684.5120 |
Tuesday 5 June 2018 (05/06/2018) | 723.9960 | 675.4500 | 718.6740 | 680.4860 | 699.5800 |
Monday 4 June 2018 (04/06/2018) | 725.7030 | 724.0610 | 723.7470 | 703.5100 | 713.6285 |
Friday 1 June 2018 (01/06/2018) | 721.2510 | 709.9370 | 717.3260 | 710.6830 | 714.0045 |
May | |||||
Thursday 31 May 2018 (31/05/2018) | 720.3830 | 710.0010 | 716.9670 | 710.0860 | 713.5265 |
Wednesday 30 May 2018 (30/05/2018) | 723.4440 | 710.5140 | 720.5240 | 710.7030 | 715.6135 |
Tuesday 29 May 2018 (29/05/2018) | 724.5530 | 709.3580 | 723.8510 | 709.9360 | 716.8935 |
Monday 28 May 2018 (28/05/2018) | 724.2870 | 709.9900 | 722.0510 | 709.9220 | 715.9865 |
Friday 25 May 2018 (25/05/2018) | 722.5390 | 713.6190 | 722.3780 | 713.7420 | 718.0600 |
Thursday 24 May 2018 (24/05/2018) | 722.9490 | 713.3550 | 720.1590 | 713.2970 | 716.7280 |
Wednesday 23 May 2018 (23/05/2018) | 724.0500 | 711.3760 | 723.9640 | 713.1150 | 718.5395 |
Tuesday 22 May 2018 (22/05/2018) | 720.3680 | 712.6910 | 717.1750 | 713.2430 | 715.2090 |
Monday 21 May 2018 (21/05/2018) | 723.7010 | 712.0710 | 723.7010 | 713.1070 | 718.4040 |
Friday 18 May 2018 (18/05/2018) | 722.8730 | 713.8250 | 721.9170 | 713.1900 | 717.5535 |
Thursday 17 May 2018 (17/05/2018) | 720.9300 | 713.5070 | 719.6820 | 713.0950 | 716.3885 |
Wednesday 16 May 2018 (16/05/2018) | 728.6740 | 710.5730 | 725.9690 | 713.1480 | 719.5585 |
Tuesday 15 May 2018 (15/05/2018) | 720.7610 | 714.8950 | 720.0710 | 713.0030 | 716.5370 |
Monday 14 May 2018 (14/05/2018) | 722.5020 | 712.7230 | 718.9980 | 712.9090 | 715.9535 |
Friday 11 May 2018 (11/05/2018) | 720.8380 | 711.4050 | 716.9090 | 710.6510 | 713.7800 |
Thursday 10 May 2018 (10/05/2018) | 723.8620 | 709.2810 | 720.0080 | 710.5110 | 715.2595 |
Wednesday 9 May 2018 (09/05/2018) | 723.4820 | 711.3300 | 720.5990 | 709.9160 | 715.2575 |
Tuesday 8 May 2018 (08/05/2018) | 721.7260 | 709.5180 | 720.4730 | 710.5060 | 715.4895 |
Monday 7 May 2018 (07/05/2018) | 717.1720 | 709.6240 | 715.0210 | 710.5270 | 712.7740 |
Friday 4 May 2018 (04/05/2018) | 716.2540 | 711.5020 | 719.0850 | 710.7900 | 714.9375 |
Thursday 3 May 2018 (03/05/2018) | 725.2590 | 711.3990 | 722.2310 | 710.7740 | 716.5025 |
Wednesday 2 May 2018 (02/05/2018) | 728.5140 | 711.6120 | 725.8340 | 699.2920 | 712.5630 |
Tuesday 1 May 2018 (01/05/2018) | 723.1360 | 664.5520 | 723.0310 | 664.7770 | 693.9040 |
April | |||||
Monday 30 April 2018 (30/04/2018) | 719.5270 | 690.9490 | 718.9530 | 693.7750 | 706.3640 |
Friday 27 April 2018 (27/04/2018) | 726.7370 | 716.3060 | 725.8610 | 717.7130 | 721.7870 |
Thursday 26 April 2018 (26/04/2018) | 724.2000 | 717.1590 | 720.9400 | 717.0910 | 719.0155 |
Wednesday 25 April 2018 (25/04/2018) | 715.2250 | 718.0000 | 716.8690 | 714.8170 | 715.8430 |
Tuesday 24 April 2018 (24/04/2018) | 718.7490 | 712.5820 | 716.1430 | 714.5070 | 715.3250 |
Monday 23 April 2018 (23/04/2018) | 719.2740 | 718.2480 | 718.5640 | 717.9060 | 718.2350 |
Friday 20 April 2018 (20/04/2018) | 723.6590 | 718.6320 | 723.4330 | 717.7390 | 720.5860 |
Thursday 19 April 2018 (19/04/2018) | 716.4480 | 723.4040 | 722.6690 | 721.0850 | 721.8770 |
Wednesday 18 April 2018 (18/04/2018) | 722.9090 | 718.4550 | 722.0100 | 709.9050 | 715.9575 |
Tuesday 17 April 2018 (17/04/2018) | 720.4870 | 716.8680 | 720.6950 | 717.4060 | 719.0505 |
Monday 16 April 2018 (16/04/2018) | 721.0900 | 716.4200 | 718.3550 | 716.8950 | 717.6250 |
Friday 13 April 2018 (13/04/2018) | 722.8400 | 714.5710 | 719.8920 | 715.0240 | 717.4580 |
Thursday 12 April 2018 (12/04/2018) | 717.8910 | 716.7010 | 719.5400 | 717.2740 | 718.4070 |
Wednesday 11 April 2018 (11/04/2018) | 720.0230 | 713.6720 | 718.0020 | 714.3410 | 716.1715 |
Tuesday 10 April 2018 (10/04/2018) | 719.5620 | 713.9040 | 720.6290 | 716.9090 | 718.7690 |
Monday 9 April 2018 (09/04/2018) | 721.0280 | 719.1830 | 719.1020 | 716.4670 | 717.7845 |
Friday 6 April 2018 (06/04/2018) | 724.0990 | 716.8480 | 719.0410 | 716.7650 | 717.9030 |
Thursday 5 April 2018 (05/04/2018) | 722.3990 | 712.4780 | 721.8710 | 713.5000 | 717.6855 |
Wednesday 4 April 2018 (04/04/2018) | 723.0290 | 715.2230 | 721.6080 | 715.5630 | 718.5855 |
Tuesday 3 April 2018 (03/04/2018) | 724.2840 | 716.0800 | 722.1040 | 716.2830 | 719.1935 |
Monday 2 April 2018 (02/04/2018) | 724.1530 | 717.3450 | 720.9840 | 718.4450 | 719.7145 |
March | |||||
Friday 30 March 2018 (30/03/2018) | 723.7900 | 717.3020 | 721.9270 | 716.8930 | 719.4100 |
Thursday 29 March 2018 (29/03/2018) | 727.1960 | 715.7070 | 726.3970 | 715.2190 | 720.8080 |
Wednesday 28 March 2018 (28/03/2018) | 722.5000 | 716.3110 | 721.2120 | 716.3470 | 718.7795 |
Tuesday 27 March 2018 (27/03/2018) | 718.0190 | 715.2210 | 717.9450 | 715.6260 | 716.7855 |
Monday 26 March 2018 (26/03/2018) | 722.5330 | 712.9290 | 717.0190 | 716.2260 | 716.6225 |
Friday 23 March 2018 (23/03/2018) | 722.2220 | 715.6580 | 719.1750 | 716.1660 | 717.6705 |
Thursday 22 March 2018 (22/03/2018) | 718.0480 | 715.0670 | 716.4930 | 715.2950 | 715.8940 |
Wednesday 21 March 2018 (21/03/2018) | 724.8450 | 711.8000 | 717.3040 | 715.2490 | 716.2765 |
Tuesday 20 March 2018 (20/03/2018) | 719.6800 | 714.1940 | 717.4900 | 714.8390 | 716.1645 |
Monday 19 March 2018 (19/03/2018) | 725.3730 | 718.2240 | 717.8840 | 717.8550 | 717.8695 |
Friday 16 March 2018 (16/03/2018) | 724.2390 | 714.5310 | 722.0530 | 714.8440 | 718.4485 |
Thursday 15 March 2018 (15/03/2018) | 722.3800 | 715.7640 | 721.4040 | 715.7850 | 718.5945 |
Wednesday 14 March 2018 (14/03/2018) | 719.1230 | 715.0470 | 717.8120 | 715.5590 | 716.6855 |
Tuesday 13 March 2018 (13/03/2018) | 719.7980 | 716.6790 | 715.9970 | 713.8360 | 714.9165 |
Monday 12 March 2018 (12/03/2018) | 722.2710 | 714.8130 | 719.7110 | 716.2520 | 717.9815 |
Friday 9 March 2018 (09/03/2018) | 726.3590 | 716.7470 | 721.9810 | 716.7900 | 719.3855 |
Thursday 8 March 2018 (08/03/2018) | 721.6010 | 715.8800 | 721.3060 | 716.1750 | 718.7405 |
Wednesday 7 March 2018 (07/03/2018) | 721.1930 | 714.0670 | 720.4880 | 714.4190 | 717.4535 |
Tuesday 6 March 2018 (06/03/2018) | 714.2280 | 715.3120 | 721.2500 | 715.2250 | 718.2375 |
Monday 5 March 2018 (05/03/2018) | 720.2910 | 715.7480 | 717.5700 | 716.5320 | 717.0510 |
Friday 2 March 2018 (02/03/2018) | 717.4930 | 714.2550 | 716.3250 | 715.3930 | 715.8590 |
Thursday 1 March 2018 (01/03/2018) | 723.6350 | 715.2620 | 722.2070 | 716.2570 | 719.2320 |
February | |||||
Wednesday 28 February 2018 (28/02/2018) | 727.4050 | 719.1730 | 726.9500 | 718.4280 | 722.6890 |
Tuesday 27 February 2018 (27/02/2018) | 721.3030 | 715.5650 | 719.7060 | 715.5550 | 717.6305 |
Monday 26 February 2018 (26/02/2018) | 723.6230 | 712.6360 | 718.7380 | 713.5150 | 716.1265 |
Friday 23 February 2018 (23/02/2018) | 720.2350 | 716.0710 | 717.4840 | 716.8710 | 717.1775 |
Thursday 22 February 2018 (22/02/2018) | 724.6640 | 716.2970 | 720.9370 | 716.2800 | 718.6085 |
Wednesday 21 February 2018 (21/02/2018) | 723.0320 | 718.8160 | 722.5260 | 717.0530 | 719.7895 |
Tuesday 20 February 2018 (20/02/2018) | 723.3170 | 717.3150 | 721.6250 | 716.0430 | 718.8340 |
Monday 19 February 2018 (19/02/2018) | 726.9620 | 716.9810 | 726.0610 | 715.9760 | 721.0185 |
Friday 16 February 2018 (16/02/2018) | 720.3180 | 718.3300 | 718.4720 | 716.3020 | 717.3870 |
Thursday 15 February 2018 (15/02/2018) | 714.1940 | 713.8910 | 719.6520 | 706.9130 | 713.2825 |
Wednesday 14 February 2018 (14/02/2018) | 721.6640 | 710.1600 | 714.8160 | 712.7210 | 713.7685 |
Tuesday 13 February 2018 (13/02/2018) | 720.6960 | 716.4300 | 721.1500 | 713.9760 | 717.5630 |
Monday 12 February 2018 (12/02/2018) | 721.0150 | 713.7990 | 718.3800 | 715.4110 | 716.8955 |
Friday 9 February 2018 (09/02/2018) | 720.6310 | 713.4340 | 717.9630 | 716.2810 | 717.1220 |
Thursday 8 February 2018 (08/02/2018) | 725.7830 | 714.5890 | 717.8260 | 716.4920 | 717.1590 |
Wednesday 7 February 2018 (07/02/2018) | 721.5070 | 713.7040 | 719.7070 | 714.6630 | 717.1850 |
Tuesday 6 February 2018 (06/02/2018) | 727.4770 | 716.9050 | 724.5570 | 717.4300 | 720.9935 |
Monday 5 February 2018 (05/02/2018) | 725.4640 | 719.5660 | 723.3920 | 717.7590 | 720.5755 |
Friday 2 February 2018 (02/02/2018) | 713.8200 | 717.4610 | 720.4850 | 717.3850 | 718.9350 |
Thursday 1 February 2018 (01/02/2018) | 724.5840 | 715.2070 | 720.5940 | 716.4860 | 718.5400 |
January | |||||
Wednesday 31 January 2018 (31/01/2018) | 724.5260 | 717.4440 | 720.5400 | 718.0100 | 719.2750 |
Tuesday 30 January 2018 (30/01/2018) | 722.7630 | 714.2260 | 717.9420 | 717.0920 | 717.5170 |
Monday 29 January 2018 (29/01/2018) | 724.2620 | 714.5710 | 723.7760 | 716.2200 | 719.9980 |
Friday 26 January 2018 (26/01/2018) | 718.2330 | 717.6060 | 721.0730 | 717.6480 | 719.3605 |
Thursday 25 January 2018 (25/01/2018) | 719.1630 | 723.8760 | 722.3410 | 717.9960 | 720.1685 |
Wednesday 24 January 2018 (24/01/2018) | 719.0120 | 715.3720 | 716.7440 | 714.8170 | 715.7805 |
Tuesday 23 January 2018 (23/01/2018) | 721.7230 | 714.7820 | 719.4900 | 714.7750 | 717.1325 |
Monday 22 January 2018 (22/01/2018) | 713.9450 | 713.4740 | 718.0840 | 715.3940 | 716.7390 |
Friday 19 January 2018 (19/01/2018) | 722.4920 | 720.6160 | 719.8440 | 716.6190 | 718.2315 |
Thursday 18 January 2018 (18/01/2018) | 723.6840 | 722.0700 | 721.0170 | 716.2300 | 718.6235 |
Wednesday 17 January 2018 (17/01/2018) | 718.3780 | 724.0550 | 718.1130 | 713.8300 | 715.9715 |
Tuesday 16 January 2018 (16/01/2018) | 717.4890 | 719.3680 | 718.8780 | 713.9240 | 716.4010 |
Monday 15 January 2018 (15/01/2018) | 718.6920 | 717.3460 | 717.8260 | 717.6430 | 717.7345 |
Friday 12 January 2018 (12/01/2018) | 716.1020 | 717.7160 | 716.9270 | 713.3790 | 715.1530 |
Thursday 11 January 2018 (11/01/2018) | 720.3550 | 716.5140 | 718.0590 | 716.0810 | 717.0700 |
Wednesday 10 January 2018 (10/01/2018) | 721.8260 | 720.8330 | 720.1380 | 713.5810 | 716.8595 |
Tuesday 9 January 2018 (09/01/2018) | 723.6790 | 722.2630 | 722.9330 | 715.4920 | 719.2125 |
Monday 8 January 2018 (08/01/2018) | 722.7610 | 723.8560 | 723.0030 | 717.7750 | 720.3890 |
Friday 5 January 2018 (05/01/2018) | 722.1590 | 723.5330 | 722.7980 | 717.3520 | 720.0750 |
Thursday 4 January 2018 (04/01/2018) | 722.7030 | 722.6640 | 722.1580 | 715.1310 | 718.6445 |
Wednesday 3 January 2018 (03/01/2018) | 723.0490 | 722.5550 | 721.9710 | 714.8590 | 718.4150 |
Tuesday 2 January 2018 (02/01/2018) | 721.2020 | 722.7730 | 722.5070 | 715.5470 | 719.0270 |
Monday 1 January 2018 (01/01/2018) | 721.1850 | 721.7340 | 721.0930 | 716.6420 | 718.8675 |