U.S. Dollar-Malawi Kwacha History: 2016

Daily USD/MWK rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 756.229 on 24/02/2016

Lowest exchange rate of 2016: 658.627 on 01/01/2016

Average exchange rate of 2016: 711.5667


Historical Graph For Converting U.S. Dollars into Malawi Kwachas

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the U.S. Dollar worth against the Malawi Kwacha on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
712.5290
710.9200
702.0610
712.5290
707.2950
Thursday 29 December 2016 (29/12/2016)
724.8910
719.2420
719.4060
724.6590
722.0325
Wednesday 28 December 2016 (28/12/2016)
714.4070
717.8770
713.2390
719.9580
716.5985
Tuesday 27 December 2016 (27/12/2016)
714.0470
714.4970
713.9100
715.9830
714.9465
Monday 26 December 2016 (26/12/2016)
714.3880
714.2990
713.5890
715.4690
714.5290
Friday 23 December 2016 (23/12/2016)
715.4900
714.2630
713.2600
715.9840
714.6220
Thursday 22 December 2016 (22/12/2016)
713.2240
712.7150
708.3840
713.3270
710.8555
Wednesday 21 December 2016 (21/12/2016)
720.7680
717.7600
716.2980
720.6080
718.4530
Tuesday 20 December 2016 (20/12/2016)
723.3630
724.0860
722.2180
726.4780
724.3480
Monday 19 December 2016 (19/12/2016)
722.4390
724.5090
719.1370
725.1360
722.1365
Friday 16 December 2016 (16/12/2016)
721.5670
719.4370
717.5130
722.3440
719.9285
Thursday 15 December 2016 (15/12/2016)
730.1530
737.6790
729.5640
740.9380
735.2510
Wednesday 14 December 2016 (14/12/2016)
721.0850
727.5440
718.1550
729.7340
723.9445
Tuesday 13 December 2016 (13/12/2016)
720.2380
721.1810
718.1450
722.4940
720.3195
Monday 12 December 2016 (12/12/2016)
725.1960
718.2200
717.0670
725.6580
721.3625
Friday 9 December 2016 (09/12/2016)
733.4540
735.9350
732.2190
737.9120
735.0655
Thursday 8 December 2016 (08/12/2016)
720.4830
730.2590
713.5310
731.0000
722.2655
Wednesday 7 December 2016 (07/12/2016)
727.7120
724.8420
724.2180
727.7320
725.9750
Tuesday 6 December 2016 (06/12/2016)
717.7410
721.4720
716.9100
722.1420
719.5260
Monday 5 December 2016 (05/12/2016)
722.4160
714.3210
712.1380
731.8430
721.9905
Friday 2 December 2016 (02/12/2016)
719.4950
720.1130
717.7760
721.8520
719.8140
Thursday 1 December 2016 (01/12/2016)
725.3640
720.4340
719.9720
725.6550
722.8135

November

Wednesday 30 November 2016 (30/11/2016)
716.6140
721.0140
715.7950
723.0510
719.4230
Tuesday 29 November 2016 (29/11/2016)
718.9000
716.2010
715.8040
721.8120
718.8080
Monday 28 November 2016 (28/11/2016)
717.0240
717.3890
712.4870
720.6350
716.5610
Friday 25 November 2016 (25/11/2016)
719.3470
717.7070
714.3640
720.2210
717.2925
Thursday 24 November 2016 (24/11/2016)
721.8860
721.3820
720.1000
723.5900
721.8450
Wednesday 23 November 2016 (23/11/2016)
718.2780
722.5750
717.0230
724.5310
720.7770
Tuesday 22 November 2016 (22/11/2016)
717.7790
718.1170
715.8260
720.7560
718.2910
Monday 21 November 2016 (21/11/2016)
720.0180
718.0600
716.5970
721.3790
718.9880
Friday 18 November 2016 (18/11/2016)
725.4240
727.4850
724.0950
728.5450
726.3200
Thursday 17 November 2016 (17/11/2016)
718.0430
722.7880
714.6020
722.8300
718.7160
Wednesday 16 November 2016 (16/11/2016)
714.2200
716.5100
711.8880
717.9900
714.9390
Tuesday 15 November 2016 (15/11/2016)
720.9170
721.3650
715.5710
721.7560
718.6635
Monday 14 November 2016 (14/11/2016)
714.0940
720.3530
713.4550
722.1690
717.8120
Friday 11 November 2016 (11/11/2016)
718.0890
719.9550
716.0120
721.4640
718.7380
Thursday 10 November 2016 (10/11/2016)
729.7190
729.7460
726.7010
731.6330
729.1670
Wednesday 9 November 2016 (09/11/2016)
712.3130
720.8720
695.9330
720.1240
708.0285
Tuesday 8 November 2016 (08/11/2016)
713.9530
714.6580
712.1920
715.7230
713.9575
Monday 7 November 2016 (07/11/2016)
720.0370
721.8310
717.2500
722.6290
719.9395
Friday 4 November 2016 (04/11/2016)
715.9170
713.7280
713.6640
717.4480
715.5560
Thursday 3 November 2016 (03/11/2016)
710.8350
710.8410
709.4100
713.1620
711.2860
Wednesday 2 November 2016 (02/11/2016)
709.5460
707.3070
705.5960
709.9760
707.7860
Tuesday 1 November 2016 (01/11/2016)
715.1830
710.2180
709.4130
716.4980
712.9555

October

Monday 31 October 2016 (31/10/2016)
712.9760
713.4310
712.7360
716.3150
714.5255
Friday 28 October 2016 (28/10/2016)
718.9840
713.2280
712.7440
719.1930
715.9685
Thursday 27 October 2016 (27/10/2016)
718.6570
719.3560
716.3780
720.1890
718.2835
Wednesday 26 October 2016 (26/10/2016)
717.1820
716.0310
713.5380
717.9530
715.7455
Tuesday 25 October 2016 (25/10/2016)
717.9220
717.4550
716.3550
719.8550
718.1050
Monday 24 October 2016 (24/10/2016)
712.9690
712.9820
711.7790
714.4200
713.0995
Friday 21 October 2016 (21/10/2016)
714.4480
717.0940
714.3110
718.5410
716.4260
Thursday 20 October 2016 (20/10/2016)
718.3610
720.7010
714.6420
721.5270
718.0845
Wednesday 19 October 2016 (19/10/2016)
719.2740
719.5160
717.5750
720.7120
719.1435
Tuesday 18 October 2016 (18/10/2016)
713.6720
715.2860
712.2750
715.5520
713.9135
Monday 17 October 2016 (17/10/2016)
720.5350
718.5820
717.9880
720.8630
719.4255
Friday 14 October 2016 (14/10/2016)
716.1490
721.5020
715.9290
721.5740
718.7515
Thursday 13 October 2016 (13/10/2016)
718.0940
715.0970
714.9740
719.5640
717.2690
Wednesday 12 October 2016 (12/10/2016)
719.5000
722.1840
718.5710
722.3160
720.4435
Tuesday 11 October 2016 (11/10/2016)
719.4100
724.3520
719.0230
724.6410
721.8320
Monday 10 October 2016 (10/10/2016)
714.9810
717.8130
713.6470
718.1610
715.9040
Friday 7 October 2016 (07/10/2016)
720.3370
716.8530
716.7690
722.9660
719.8675
Thursday 6 October 2016 (06/10/2016)
718.9660
722.1910
718.3760
722.8970
720.6365
Wednesday 5 October 2016 (05/10/2016)
715.7510
716.0320
714.1390
716.6590
715.3990
Tuesday 4 October 2016 (04/10/2016)
719.2810
719.4280
717.5150
723.6270
720.5710
Monday 3 October 2016 (03/10/2016)
713.8180
714.9330
712.8470
715.2710
714.0590

September

Friday 30 September 2016 (30/09/2016)
717.7230
716.6290
715.9360
721.7500
718.8430
Thursday 29 September 2016 (29/09/2016)
717.9450
717.7400
715.8770
719.2270
717.5520
Wednesday 28 September 2016 (28/09/2016)
720.1270
719.7340
718.5760
721.9360
720.2560
Tuesday 27 September 2016 (27/09/2016)
717.2530
720.0740
716.9920
721.2910
719.1415
Monday 26 September 2016 (26/09/2016)
717.6930
715.9970
714.3650
718.0320
716.1985
Friday 23 September 2016 (23/09/2016)
719.6200
718.4040
717.4940
720.4120
718.9530
Thursday 22 September 2016 (22/09/2016)
714.6740
714.1030
710.9180
715.2490
713.0835
Wednesday 21 September 2016 (21/09/2016)
719.7340
716.9660
716.8470
721.2330
719.0400
Tuesday 20 September 2016 (20/09/2016)
716.9310
718.5420
714.4670
718.4940
716.4805
Monday 19 September 2016 (19/09/2016)
722.2720
721.1090
719.5630
722.5830
721.0730
Friday 16 September 2016 (16/09/2016)
717.3880
722.9690
716.9670
723.3640
720.1655
Thursday 15 September 2016 (15/09/2016)
716.2600
716.5830
714.2010
718.0930
716.1470
Wednesday 14 September 2016 (14/09/2016)
718.5880
716.5470
715.0500
719.0970
717.0735
Tuesday 13 September 2016 (13/09/2016)
716.8540
717.8660
715.2970
718.7800
717.0385
Monday 12 September 2016 (12/09/2016)
719.1570
719.3940
717.3260
720.9280
719.1270
Friday 9 September 2016 (09/09/2016)
719.8620
721.2690
718.2790
723.4530
720.8660
Thursday 8 September 2016 (08/09/2016)
717.0910
716.1050
711.8190
717.3080
714.5635
Wednesday 7 September 2016 (07/09/2016)
711.9200
713.3610
711.3480
713.6380
712.4930
Tuesday 6 September 2016 (06/09/2016)
718.6820
711.6740
711.2440
719.0050
715.1245
Monday 5 September 2016 (05/09/2016)
719.3470
719.5800
717.2630
720.0000
718.6315
Friday 2 September 2016 (02/09/2016)
714.5610
717.3700
711.2480
717.4960
714.3720
Thursday 1 September 2016 (01/09/2016)
716.4700
714.0150
713.4540
718.3630
715.9085

August

Wednesday 31 August 2016 (31/08/2016)
718.7880
717.7590
717.3400
719.9330
718.6365
Tuesday 30 August 2016 (30/08/2016)
716.7170
719.6030
716.4420
720.2880
718.3650
Monday 29 August 2016 (29/08/2016)
724.3330
724.0420
722.7690
725.9890
724.3790
Friday 26 August 2016 (26/08/2016)
717.7520
723.6160
714.3250
724.4350
719.3800
Thursday 25 August 2016 (25/08/2016)
718.2630
717.0340
716.1260
718.5000
717.3130
Wednesday 24 August 2016 (24/08/2016)
719.0810
721.2140
718.6420
722.3430
720.4925
Tuesday 23 August 2016 (23/08/2016)
715.6420
716.7610
713.6110
716.7690
715.1900
Monday 22 August 2016 (22/08/2016)
718.5970
717.7720
717.0250
720.8230
718.9240
Friday 19 August 2016 (19/08/2016)
715.3330
717.3930
714.9810
718.4590
716.7200
Thursday 18 August 2016 (18/08/2016)
716.0560
712.3270
711.4870
716.2850
713.8860
Wednesday 17 August 2016 (17/08/2016)
717.1030
716.3700
714.6570
719.2440
716.9505
Tuesday 16 August 2016 (16/08/2016)
716.4390
710.9290
708.1040
716.7590
712.4315
Monday 15 August 2016 (15/08/2016)
716.3410
715.3350
714.0140
717.2080
715.6110
Friday 12 August 2016 (12/08/2016)
717.8080
716.5040
712.4180
718.1240
715.2710
Thursday 11 August 2016 (11/08/2016)
716.9280
719.2630
715.9480
719.3340
717.6410
Wednesday 10 August 2016 (10/08/2016)
715.1790
711.6890
710.8240
715.3460
713.0850
Tuesday 9 August 2016 (09/08/2016)
716.5500
714.7570
714.3070
717.6180
715.9625
Monday 8 August 2016 (08/08/2016)
721.4610
720.8620
719.6610
721.7990
720.7300
Friday 5 August 2016 (05/08/2016)
717.2280
720.1290
715.0770
722.3960
718.7365
Thursday 4 August 2016 (04/08/2016)
720.4060
721.3760
719.9090
722.2590
721.0840
Wednesday 3 August 2016 (03/08/2016)
714.9220
719.7550
714.7150
720.1710
717.4430
Tuesday 2 August 2016 (02/08/2016)
721.7990
717.4710
716.9860
721.6120
719.2990
Monday 1 August 2016 (01/08/2016)
712.4680
713.1200
711.6210
713.4390
712.5300

July

Friday 29 July 2016 (29/07/2016)
716.6500
710.6500
709.0510
716.8890
712.9700
Thursday 28 July 2016 (28/07/2016)
711.5750
710.8700
708.0960
711.8900
709.9930
Wednesday 27 July 2016 (27/07/2016)
716.2610
711.5810
711.1590
717.5970
714.3780
Tuesday 26 July 2016 (26/07/2016)
714.2310
714.9480
712.0770
715.2460
713.6615
Monday 25 July 2016 (25/07/2016)
716.5670
715.4580
715.1530
718.1760
716.6645
Friday 22 July 2016 (22/07/2016)
712.2210
715.5470
711.3340
716.7850
714.0595
Thursday 21 July 2016 (21/07/2016)
712.2900
711.5510
709.4210
714.3860
711.9035
Wednesday 20 July 2016 (20/07/2016)
714.4580
714.6700
713.8690
716.7520
715.3105
Tuesday 19 July 2016 (19/07/2016)
710.2070
713.8100
709.9250
715.0360
712.4805
Monday 18 July 2016 (18/07/2016)
711.0520
709.5620
709.0050
711.9480
710.4765
Friday 15 July 2016 (15/07/2016)
710.8160
716.2290
708.8580
716.5080
712.6830
Thursday 14 July 2016 (14/07/2016)
711.3310
709.4780
706.5610
711.3760
708.9685
Wednesday 13 July 2016 (13/07/2016)
712.7450
710.8250
708.8430
713.7780
711.3105
Tuesday 12 July 2016 (12/07/2016)
708.3030
708.4980
704.3080
708.6230
706.4655
Monday 11 July 2016 (11/07/2016)
711.0920
710.5650
709.4360
713.1840
711.3100
Friday 8 July 2016 (08/07/2016)
710.2760
711.1030
707.1370
713.7260
710.4315
Thursday 7 July 2016 (07/07/2016)
701.7810
704.6780
701.7340
704.6830
703.2085
Wednesday 6 July 2016 (06/07/2016)
715.2690
712.6380
712.8100
717.0700
714.9400
Tuesday 5 July 2016 (05/07/2016)
707.8900
713.0180
705.9490
713.6370
709.7930
Monday 4 July 2016 (04/07/2016)
709.7130
707.8860
707.4160
711.3310
709.3735
Friday 1 July 2016 (01/07/2016)
711.7910
709.6330
707.7120
713.7160
710.7140

June

Thursday 30 June 2016 (30/06/2016)
706.6820
708.1300
704.9870
712.7380
708.8625
Wednesday 29 June 2016 (29/06/2016)
710.2660
706.5260
706.0570
711.2430
708.6500
Tuesday 28 June 2016 (28/06/2016)
707.7810
705.5660
702.5750
708.6620
705.6185
Monday 27 June 2016 (27/06/2016)
710.8910
710.0650
706.1630
713.4110
709.7870
Friday 24 June 2016 (24/06/2016)
709.0300
725.6010
705.8780
738.0890
721.9835
Thursday 23 June 2016 (23/06/2016)
706.8650
704.5380
703.6000
706.8650
705.2325
Wednesday 22 June 2016 (22/06/2016)
712.0290
708.5150
706.0190
712.2110
709.1150
Tuesday 21 June 2016 (21/06/2016)
707.6350
712.1660
705.3850
712.1980
708.7915
Monday 20 June 2016 (20/06/2016)
703.0670
703.5520
699.1700
704.1440
701.6570
Friday 17 June 2016 (17/06/2016)
705.8170
702.9430
701.6050
705.9300
703.7675
Thursday 16 June 2016 (16/06/2016)
704.3350
706.4090
702.0720
712.3750
707.2235
Wednesday 15 June 2016 (15/06/2016)
707.5680
704.2150
702.0890
708.5610
705.3250
Tuesday 14 June 2016 (14/06/2016)
705.2610
710.2560
704.7050
711.3350
708.0200
Monday 13 June 2016 (13/06/2016)
708.2680
705.6770
704.6850
709.2830
706.9840
Friday 10 June 2016 (10/06/2016)
706.7870
710.7080
706.4870
711.0170
708.7520
Thursday 9 June 2016 (09/06/2016)
705.2130
709.8740
703.8910
710.4450
707.1680
Wednesday 8 June 2016 (08/06/2016)
705.3950
703.3070
702.2160
705.5750
703.8955
Tuesday 7 June 2016 (07/06/2016)
704.5480
704.4780
703.0100
705.5110
704.2605
Monday 6 June 2016 (06/06/2016)
693.0810
692.5750
690.2220
694.1150
692.1685
Friday 3 June 2016 (03/06/2016)
709.1520
695.3420
695.2340
709.6910
702.4625
Thursday 2 June 2016 (02/06/2016)
704.0140
706.7520
702.3420
706.5280
704.4350
Wednesday 1 June 2016 (01/06/2016)
706.8390
703.3310
702.9410
707.9330
705.4370

May

Tuesday 31 May 2016 (31/05/2016)
705.3370
705.8570
703.1910
706.3450
704.7680
Monday 30 May 2016 (30/05/2016)
708.5300
707.1300
706.6670
709.6660
708.1665
Friday 27 May 2016 (27/05/2016)
703.5820
708.7640
703.1380
708.8190
705.9785
Thursday 26 May 2016 (26/05/2016)
704.1360
701.8410
700.3580
704.4520
702.4050
Wednesday 25 May 2016 (25/05/2016)
706.4310
705.4200
704.7420
707.0180
705.8800
Tuesday 24 May 2016 (24/05/2016)
702.0840
707.0660
701.6460
707.5230
704.5845
Monday 23 May 2016 (23/05/2016)
703.5360
702.7210
701.2460
704.7120
702.9790
Friday 20 May 2016 (20/05/2016)
701.7270
700.8400
699.8920
702.1030
700.9975
Thursday 19 May 2016 (19/05/2016)
703.7710
704.3560
702.8500
705.7680
704.3090
Wednesday 18 May 2016 (18/05/2016)
699.6310
705.5120
699.4020
705.5940
702.4980
Tuesday 17 May 2016 (17/05/2016)
691.6680
692.7200
690.6260
692.7390
691.6825
Monday 16 May 2016 (16/05/2016)
700.1370
699.1170
697.7360
700.4220
699.0790
Friday 13 May 2016 (13/05/2016)
692.2280
696.8240
692.2610
697.9220
695.0915
Thursday 12 May 2016 (12/05/2016)
691.7660
694.5520
691.5420
694.8750
693.2085
Wednesday 11 May 2016 (11/05/2016)
683.9060
681.5890
680.3500
684.0680
682.2090
Tuesday 10 May 2016 (10/05/2016)
684.4030
685.1050
682.8790
685.7810
684.3300
Monday 9 May 2016 (09/05/2016)
686.0270
686.6000
684.3750
687.0460
685.7105
Friday 6 May 2016 (06/05/2016)
688.4500
688.6570
686.9820
688.9980
687.9900
Thursday 5 May 2016 (05/05/2016)
688.3950
688.2970
687.8740
689.5850
688.7295
Wednesday 4 May 2016 (04/05/2016)
688.2940
688.3810
687.1010
688.7430
687.9220
Tuesday 3 May 2016 (03/05/2016)
687.7430
688.4050
683.7860
688.5440
686.1650
Monday 2 May 2016 (02/05/2016)
687.9640
687.7780
687.3990
688.0280
687.7135

April

Friday 29 April 2016 (29/04/2016)
687.5000
687.9880
686.7980
688.4450
687.6215
Thursday 28 April 2016 (28/04/2016)
686.5000
687.3710
687.1450
686.7200
686.9325
Wednesday 27 April 2016 (27/04/2016)
686.4170
686.4960
684.9430
688.9660
686.9545
Tuesday 26 April 2016 (26/04/2016)
686.4980
686.3560
686.1410
686.6450
686.3930
Monday 25 April 2016 (25/04/2016)
685.3630
686.5880
686.0760
687.9910
687.0335
Friday 22 April 2016 (22/04/2016)
686.6150
687.5750
685.6450
686.7730
686.2090
Thursday 21 April 2016 (21/04/2016)
686.8060
686.5620
686.1100
687.6100
686.8600
Wednesday 20 April 2016 (20/04/2016)
686.3640
686.5400
686.3710
686.6550
686.5130
Tuesday 19 April 2016 (19/04/2016)
686.3430
686.4310
686.1410
686.3960
686.2685
Monday 18 April 2016 (18/04/2016)
685.6990
686.2710
686.0850
688.0610
687.0730
Friday 15 April 2016 (15/04/2016)
685.7920
686.8130
686.1740
685.9000
686.0370
Thursday 14 April 2016 (14/04/2016)
686.0440
685.6110
685.7940
687.4800
686.6370
Wednesday 13 April 2016 (13/04/2016)
685.6470
685.7310
685.5780
686.2860
685.9320
Tuesday 12 April 2016 (12/04/2016)
685.5760
685.6060
682.2000
686.0120
684.1060
Monday 11 April 2016 (11/04/2016)
685.2050
685.5090
684.9760
685.0420
685.0090
Friday 8 April 2016 (08/04/2016)
684.9020
684.9450
684.2700
685.3040
684.7870
Thursday 7 April 2016 (07/04/2016)
685.0030
684.8260
683.9880
684.9950
684.4915
Wednesday 6 April 2016 (06/04/2016)
684.8740
685.0800
684.5490
686.0160
685.2825
Tuesday 5 April 2016 (05/04/2016)
685.2260
684.8050
685.1570
685.4440
685.3005
Monday 4 April 2016 (04/04/2016)
685.3500
685.2230
685.0590
686.5770
685.8180
Friday 1 April 2016 (01/04/2016)
685.3760
685.2970
684.9740
685.5510
685.2625

March

Thursday 31 March 2016 (31/03/2016)
685.6820
685.6480
684.0870
685.8820
684.9845
Wednesday 30 March 2016 (30/03/2016)
686.2400
686.1010
685.4270
685.7910
685.6090
Tuesday 29 March 2016 (29/03/2016)
687.4000
686.3050
685.7190
689.1880
687.4535
Monday 28 March 2016 (28/03/2016)
712.2860
687.1520
707.1420
692.3610
699.7515
Friday 25 March 2016 (25/03/2016)
687.4390
687.3910
687.0870
687.7020
687.3945
Thursday 24 March 2016 (24/03/2016)
686.8970
687.3810
687.2890
688.6960
687.9925
Wednesday 23 March 2016 (23/03/2016)
687.0090
687.0160
686.8360
687.1610
686.9985
Tuesday 22 March 2016 (22/03/2016)
687.9980
687.4260
687.3520
687.2980
687.3250
Monday 21 March 2016 (21/03/2016)
687.8740
688.2160
687.8580
688.1340
687.9960
Friday 18 March 2016 (18/03/2016)
684.9640
688.4210
687.9410
687.7020
687.8215
Thursday 17 March 2016 (17/03/2016)
689.7290
685.0310
689.3750
690.7980
690.0865
Wednesday 16 March 2016 (16/03/2016)
698.3650
690.4010
692.6410
691.0240
691.8325
Tuesday 15 March 2016 (15/03/2016)
703.3450
698.4190
703.2420
698.4430
700.8425
Monday 14 March 2016 (14/03/2016)
712.4750
703.4900
712.6370
703.4370
708.0370
Friday 11 March 2016 (11/03/2016)
711.9990
713.3390
712.4790
712.4790
712.4790
Thursday 10 March 2016 (10/03/2016)
716.9000
712.0530
712.0890
714.9500
713.5195
Wednesday 9 March 2016 (09/03/2016)
720.5050
716.8950
719.0890
717.7140
718.4015
Tuesday 8 March 2016 (08/03/2016)
730.2570
720.5430
729.9450
720.6780
725.3115
Monday 7 March 2016 (07/03/2016)
728.8550
730.2040
729.9460
730.7120
730.3290
Friday 4 March 2016 (04/03/2016)
739.7420
729.8000
736.6640
733.5410
735.1025
Thursday 3 March 2016 (03/03/2016)
739.8020
739.9250
739.5910
741.8640
740.7275
Wednesday 2 March 2016 (02/03/2016)
744.3930
739.8710
740.6610
745.4890
743.0750
Tuesday 1 March 2016 (01/03/2016)
744.5190
744.2510
742.8200
744.8610
743.8405

February

Monday 29 February 2016 (29/02/2016)
748.6130
745.1840
744.5020
746.2490
745.3755
Friday 26 February 2016 (26/02/2016)
752.4800
748.5840
750.5220
748.9100
749.7160
Thursday 25 February 2016 (25/02/2016)
755.3300
752.8210
753.5060
753.3220
753.4140
Wednesday 24 February 2016 (24/02/2016)
756.3510
755.5070
756.2290
756.9570
756.5930
Tuesday 23 February 2016 (23/02/2016)
755.7420
756.4490
755.3520
756.5410
755.9465
Monday 22 February 2016 (22/02/2016)
754.8460
755.3760
754.6110
755.5320
755.0715
Friday 19 February 2016 (19/02/2016)
755.2940
754.7790
754.2020
754.9550
754.5785
Thursday 18 February 2016 (18/02/2016)
751.2010
754.8340
753.9040
752.0640
752.9840
Wednesday 17 February 2016 (17/02/2016)
751.2030
751.2210
750.8620
752.0260
751.4440
Tuesday 16 February 2016 (16/02/2016)
748.8990
751.0160
745.7970
751.6370
748.7170
Monday 15 February 2016 (15/02/2016)
746.2260
749.1410
745.6660
746.8830
746.2745
Friday 12 February 2016 (12/02/2016)
739.2980
746.2400
743.5390
740.2850
741.9120
Thursday 11 February 2016 (11/02/2016)
739.2370
739.2850
739.1360
739.9000
739.5180
Wednesday 10 February 2016 (10/02/2016)
736.0550
739.2960
737.3440
736.8300
737.0870
Tuesday 9 February 2016 (09/02/2016)
731.7540
736.1260
735.5200
732.9110
734.2155
Monday 8 February 2016 (08/02/2016)
730.4410
731.6560
728.5430
730.5370
729.5400
Friday 5 February 2016 (05/02/2016)
728.0300
729.9460
727.7960
730.2300
729.0130
Thursday 4 February 2016 (04/02/2016)
727.4960
727.6460
725.8260
729.4880
727.6570
Wednesday 3 February 2016 (03/02/2016)
726.1970
727.2710
727.2220
726.6190
726.9205
Tuesday 2 February 2016 (02/02/2016)
734.0950
726.0890
733.8510
728.5440
731.1975
Monday 1 February 2016 (01/02/2016)
729.3640
733.9530
733.9520
730.6920
732.3220

January

Friday 29 January 2016 (29/01/2016)
724.1530
729.0340
723.9640
729.3780
726.6710
Thursday 28 January 2016 (28/01/2016)
721.0050
724.2360
723.8750
721.0810
722.4780
Wednesday 27 January 2016 (27/01/2016)
716.9890
721.2460
718.7080
721.3670
720.0375
Tuesday 26 January 2016 (26/01/2016)
713.1500
717.0800
716.7330
715.0620
715.8975
Monday 25 January 2016 (25/01/2016)
711.7470
712.8750
711.7050
712.8600
712.2825
Friday 22 January 2016 (22/01/2016)
708.9830
711.5060
711.5370
710.1900
710.8635
Thursday 21 January 2016 (21/01/2016)
706.0500
708.8440
708.5680
707.1730
707.8705
Wednesday 20 January 2016 (20/01/2016)
701.8690
705.8910
705.8690
702.2670
704.0680
Tuesday 19 January 2016 (19/01/2016)
698.9500
701.7970
696.1430
702.2560
699.1995
Monday 18 January 2016 (18/01/2016)
697.6210
698.9400
697.4320
698.3190
697.8755
Friday 15 January 2016 (15/01/2016)
697.7500
698.2890
697.6840
698.1460
697.9150
Thursday 14 January 2016 (14/01/2016)
695.3050
697.8160
697.2840
697.8870
697.5855
Wednesday 13 January 2016 (13/01/2016)
692.0060
696.1060
695.5680
693.2270
694.3975
Tuesday 12 January 2016 (12/01/2016)
690.9980
691.9780
690.8770
692.1090
691.4930
Monday 11 January 2016 (11/01/2016)
687.4320
691.1020
690.1440
688.7480
689.4460
Friday 8 January 2016 (08/01/2016)
683.2470
687.6690
684.2810
686.3190
685.3000
Thursday 7 January 2016 (07/01/2016)
679.2590
683.1580
682.4140
680.5010
681.4575
Wednesday 6 January 2016 (06/01/2016)
674.6090
679.1590
677.3280
676.3020
676.8150
Tuesday 5 January 2016 (05/01/2016)
666.1350
674.6500
672.8530
667.3510
670.1020
Monday 4 January 2016 (04/01/2016)
658.3480
665.7420
662.4980
659.7550
661.1265
Friday 1 January 2016 (01/01/2016)
658.3430
658.3500
658.1360
658.6270
658.3815