U.S. Dollar-Malawi Kwacha History: 2013
Daily USD/MWK rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 440.948 on 19/03/2024
Lowest exchange rate of 2013: 322.924 on 19/03/2024
Average exchange rate of 2013: 364.953
What was the U.S. Dollar worth against the Malawi Kwacha on a selected day in 2013?
Date | Open | Close | High | Low | Mid |
December | |||||
Tuesday 31 December 2013 (31/12/2013) | 431.4430 | 431.6600 | 442.8680 | 426.4270 | 434.6475 |
Monday 30 December 2013 (30/12/2013) | 431.3450 | 431.6140 | 431.4210 | 426.4370 | 428.9290 |
Friday 27 December 2013 (27/12/2013) | 431.4130 | 431.2680 | 429.9800 | 427.1170 | 428.5485 |
Thursday 26 December 2013 (26/12/2013) | 431.3980 | 431.4240 | 431.1770 | 431.4640 | 431.3205 |
Wednesday 25 December 2013 (25/12/2013) | 431.3480 | 431.4500 | 431.4240 | 432.5490 | 431.9865 |
Tuesday 24 December 2013 (24/12/2013) | 428.5350 | 431.3320 | 444.7020 | 429.0150 | 436.8585 |
Monday 23 December 2013 (23/12/2013) | 427.4080 | 440.9480 | 440.4160 | 427.6100 | 434.0130 |
Friday 20 December 2013 (20/12/2013) | 425.0040 | 427.4550 | 427.2050 | 420.9360 | 424.0705 |
Thursday 19 December 2013 (19/12/2013) | 426.6500 | 425.1220 | 426.8180 | 425.9710 | 426.3945 |
Wednesday 18 December 2013 (18/12/2013) | 426.3390 | 426.2780 | 425.8750 | 421.3370 | 423.6060 |
Tuesday 17 December 2013 (17/12/2013) | 423.2240 | 426.3820 | 424.7720 | 422.4850 | 423.6285 |
Monday 16 December 2013 (16/12/2013) | 423.4530 | 423.1460 | 422.6430 | 423.2800 | 422.9615 |
Friday 13 December 2013 (13/12/2013) | 423.0000 | 423.3350 | 425.7270 | 423.1810 | 424.4540 |
Thursday 12 December 2013 (12/12/2013) | 422.6530 | 423.0130 | 423.4530 | 423.0090 | 423.2310 |
Wednesday 11 December 2013 (11/12/2013) | 422.2990 | 422.7370 | 422.2840 | 422.9850 | 422.6345 |
Tuesday 10 December 2013 (10/12/2013) | 417.9050 | 422.2780 | 421.9300 | 418.0410 | 419.9855 |
Monday 9 December 2013 (09/12/2013) | 417.1270 | 417.9800 | 417.8110 | 417.1110 | 417.4610 |
Friday 6 December 2013 (06/12/2013) | 404.9480 | 416.9970 | 416.7120 | 406.0420 | 411.3770 |
Thursday 5 December 2013 (05/12/2013) | 416.9070 | 404.9480 | 416.4140 | 405.7580 | 411.0860 |
Wednesday 4 December 2013 (04/12/2013) | 415.8900 | 416.8610 | 416.6070 | 416.0070 | 416.3070 |
Tuesday 3 December 2013 (03/12/2013) | 415.6060 | 415.8780 | 415.4580 | 415.8070 | 415.6325 |
Monday 2 December 2013 (02/12/2013) | 414.0960 | 415.7080 | 413.9850 | 414.8130 | 414.3990 |
November | |||||
Friday 29 November 2013 (29/11/2013) | 412.8870 | 414.2170 | 414.1380 | 413.4340 | 413.7860 |
Thursday 28 November 2013 (28/11/2013) | 412.8520 | 412.9220 | 412.5580 | 412.9940 | 412.7760 |
Wednesday 27 November 2013 (27/11/2013) | 412.3710 | 412.9200 | 411.8570 | 406.9480 | 409.4025 |
Tuesday 26 November 2013 (26/11/2013) | 412.4020 | 412.4270 | 412.3400 | 397.3770 | 404.8585 |
Monday 25 November 2013 (25/11/2013) | 411.4750 | 412.4290 | 411.4870 | 412.2400 | 411.8635 |
Friday 22 November 2013 (22/11/2013) | 407.7250 | 411.4340 | 411.3530 | 407.8380 | 409.5955 |
Thursday 21 November 2013 (21/11/2013) | 387.4810 | 407.7220 | 407.6620 | 385.7610 | 396.7115 |
Wednesday 20 November 2013 (20/11/2013) | 403.6130 | 387.4350 | 403.7330 | 387.8990 | 395.8160 |
Tuesday 19 November 2013 (19/11/2013) | 403.5980 | 403.5940 | 403.4490 | 404.5640 | 404.0065 |
Monday 18 November 2013 (18/11/2013) | 402.0530 | 403.5580 | 403.0630 | 402.6740 | 402.8685 |
Friday 15 November 2013 (15/11/2013) | 401.3530 | 383.9890 | 401.8760 | 381.3380 | 391.6070 |
Thursday 14 November 2013 (14/11/2013) | 400.0310 | 401.3480 | 401.2630 | 400.9410 | 401.1020 |
Wednesday 13 November 2013 (13/11/2013) | 399.0500 | 400.0010 | 399.7790 | 399.2680 | 399.5235 |
Tuesday 12 November 2013 (12/11/2013) | 398.5700 | 399.0060 | 398.6380 | 399.8720 | 399.2550 |
Monday 11 November 2013 (11/11/2013) | 397.3130 | 398.5760 | 397.8350 | 397.3420 | 397.5885 |
Friday 8 November 2013 (08/11/2013) | 395.8900 | 397.2100 | 395.7150 | 397.3430 | 396.5290 |
Thursday 7 November 2013 (07/11/2013) | 395.7510 | 395.8950 | 395.7420 | 386.1060 | 390.9240 |
Wednesday 6 November 2013 (06/11/2013) | 395.6730 | 395.8000 | 395.4640 | 386.9940 | 391.2290 |
Tuesday 5 November 2013 (05/11/2013) | 395.0000 | 395.6610 | 395.2060 | 379.1440 | 387.1750 |
Monday 4 November 2013 (04/11/2013) | 394.0220 | 394.9510 | 394.8640 | 379.2960 | 387.0800 |
Friday 1 November 2013 (01/11/2013) | 393.8560 | 394.0140 | 393.8630 | 394.0790 | 393.9710 |
October | |||||
Thursday 31 October 2013 (31/10/2013) | 393.5250 | 376.8710 | 393.8260 | 377.6710 | 385.7485 |
Wednesday 30 October 2013 (30/10/2013) | 392.7340 | 393.5450 | 393.1330 | 377.1890 | 385.1610 |
Tuesday 29 October 2013 (29/10/2013) | 378.9330 | 392.8000 | 391.6490 | 381.2490 | 386.4490 |
Monday 28 October 2013 (28/10/2013) | 390.6430 | 378.9330 | 390.1560 | 369.3900 | 379.7730 |
Friday 25 October 2013 (25/10/2013) | 388.9320 | 390.9500 | 389.2220 | 369.5050 | 379.3635 |
Thursday 24 October 2013 (24/10/2013) | 388.4770 | 389.0300 | 388.6530 | 388.8390 | 388.7460 |
Wednesday 23 October 2013 (23/10/2013) | 386.2420 | 388.5610 | 386.6660 | 366.0970 | 376.3815 |
Tuesday 22 October 2013 (22/10/2013) | 385.8960 | 386.2470 | 386.1910 | 365.3450 | 375.7680 |
Monday 21 October 2013 (21/10/2013) | 385.2860 | 385.9090 | 385.4750 | 385.3650 | 385.4200 |
Friday 18 October 2013 (18/10/2013) | 383.4770 | 385.2360 | 384.4290 | 365.4390 | 374.9340 |
Thursday 17 October 2013 (17/10/2013) | 381.2580 | 383.5000 | 383.4150 | 369.5550 | 376.4850 |
Wednesday 16 October 2013 (16/10/2013) | 380.7500 | 381.0790 | 380.0700 | 365.5060 | 372.7880 |
Tuesday 15 October 2013 (15/10/2013) | 380.7500 | 380.7380 | 380.4470 | 381.1330 | 380.7900 |
Monday 14 October 2013 (14/10/2013) | 380.9140 | 380.7910 | 380.7460 | 381.1630 | 380.9545 |
Friday 11 October 2013 (11/10/2013) | 380.8250 | 380.6820 | 380.4570 | 370.6740 | 375.5655 |
Thursday 10 October 2013 (10/10/2013) | 384.9470 | 380.8430 | 384.5070 | 366.4060 | 375.4565 |
Wednesday 9 October 2013 (09/10/2013) | 365.9840 | 385.0360 | 381.2160 | 366.3220 | 373.7690 |
Tuesday 8 October 2013 (08/10/2013) | 379.3500 | 366.0140 | 379.0420 | 367.2370 | 373.1395 |
Monday 7 October 2013 (07/10/2013) | 378.0860 | 379.4090 | 379.2910 | 371.7490 | 375.5200 |
Friday 4 October 2013 (04/10/2013) | 376.4360 | 378.4770 | 376.3540 | 368.1380 | 372.2460 |
Thursday 3 October 2013 (03/10/2013) | 375.3540 | 376.4620 | 375.4650 | 366.5910 | 371.0280 |
Wednesday 2 October 2013 (02/10/2013) | 371.4510 | 375.4890 | 375.2610 | 361.5650 | 368.4130 |
Tuesday 1 October 2013 (01/10/2013) | 368.9430 | 371.4360 | 371.0690 | 360.4130 | 365.7410 |
September | |||||
Monday 30 September 2013 (30/09/2013) | 366.8230 | 369.0070 | 369.7690 | 366.8730 | 368.3210 |
Friday 27 September 2013 (27/09/2013) | 365.1230 | 366.4560 | 374.8800 | 365.1180 | 369.9990 |
Thursday 26 September 2013 (26/09/2013) | 362.7280 | 365.0810 | 363.8280 | 362.9170 | 363.3725 |
Wednesday 25 September 2013 (25/09/2013) | 361.5590 | 362.7230 | 362.5760 | 361.5780 | 362.0770 |
Tuesday 24 September 2013 (24/09/2013) | 358.5970 | 361.4940 | 360.8910 | 358.8220 | 359.8565 |
Monday 23 September 2013 (23/09/2013) | 352.2590 | 358.5700 | 358.2350 | 352.3230 | 355.2790 |
Friday 20 September 2013 (20/09/2013) | 352.2520 | 357.0060 | 355.7630 | 352.5800 | 354.1715 |
Thursday 19 September 2013 (19/09/2013) | 351.3160 | 352.2810 | 351.1940 | 352.2800 | 351.7370 |
Wednesday 18 September 2013 (18/09/2013) | 349.3590 | 351.3350 | 350.9570 | 349.3050 | 350.1310 |
Tuesday 17 September 2013 (17/09/2013) | 348.1480 | 349.3590 | 348.7130 | 348.2800 | 348.4965 |
Monday 16 September 2013 (16/09/2013) | 345.8480 | 348.2000 | 347.8380 | 346.7680 | 347.3030 |
Friday 13 September 2013 (13/09/2013) | 343.5810 | 347.1760 | 347.0800 | 343.8830 | 345.4815 |
Thursday 12 September 2013 (12/09/2013) | 343.6560 | 343.5960 | 343.4590 | 344.0340 | 343.7465 |
Wednesday 11 September 2013 (11/09/2013) | 342.9850 | 343.6870 | 343.5310 | 343.1300 | 343.3305 |
Tuesday 10 September 2013 (10/09/2013) | 340.9310 | 342.9870 | 343.0170 | 341.0910 | 342.0540 |
Monday 9 September 2013 (09/09/2013) | 339.5500 | 340.9860 | 340.7920 | 339.6040 | 340.1980 |
Friday 6 September 2013 (06/09/2013) | 338.5600 | 339.2890 | 338.5640 | 339.1060 | 338.8350 |
Thursday 5 September 2013 (05/09/2013) | 338.5930 | 338.5940 | 337.7060 | 338.7070 | 338.2065 |
Wednesday 4 September 2013 (04/09/2013) | 338.6730 | 338.6420 | 338.5570 | 338.5660 | 338.5615 |
Tuesday 3 September 2013 (03/09/2013) | 337.9770 | 338.6880 | 337.7930 | 338.3740 | 338.0835 |
Monday 2 September 2013 (02/09/2013) | 336.0980 | 337.9830 | 337.3480 | 336.7790 | 337.0635 |
August | |||||
Friday 30 August 2013 (30/08/2013) | 336.0030 | 336.7610 | 336.2950 | 330.0500 | 333.1725 |
Thursday 29 August 2013 (29/08/2013) | 335.5270 | 335.9670 | 335.5170 | 332.9800 | 334.2485 |
Wednesday 28 August 2013 (28/08/2013) | 335.1980 | 335.5520 | 335.2530 | 330.4800 | 332.8665 |
Tuesday 27 August 2013 (27/08/2013) | 335.3030 | 335.2210 | 335.2020 | 331.1470 | 333.1745 |
Monday 26 August 2013 (26/08/2013) | 334.8560 | 335.3090 | 355.3090 | 334.9470 | 345.1280 |
Friday 23 August 2013 (23/08/2013) | 334.5780 | 334.8000 | 333.7870 | 334.7520 | 334.2695 |
Thursday 22 August 2013 (22/08/2013) | 329.8790 | 334.6150 | 333.5500 | 331.9710 | 332.7605 |
Wednesday 21 August 2013 (21/08/2013) | 334.4690 | 329.8200 | 334.2870 | 327.6900 | 330.9885 |
Tuesday 20 August 2013 (20/08/2013) | 334.4180 | 334.4500 | 334.2030 | 325.9670 | 330.0850 |
Monday 19 August 2013 (19/08/2013) | 331.2780 | 334.4260 | 334.2070 | 325.9430 | 330.0750 |
Friday 16 August 2013 (16/08/2013) | 333.5250 | 331.2480 | 333.3850 | 324.9160 | 329.1505 |
Thursday 15 August 2013 (15/08/2013) | 332.6200 | 333.6460 | 333.4590 | 326.1280 | 329.7935 |
Wednesday 14 August 2013 (14/08/2013) | 332.4230 | 332.6140 | 332.4680 | 326.7330 | 329.6005 |
Tuesday 13 August 2013 (13/08/2013) | 332.2310 | 332.5050 | 331.7220 | 332.4980 | 332.1100 |
Monday 12 August 2013 (12/08/2013) | 332.6620 | 332.1950 | 332.2730 | 332.2410 | 332.2570 |
Friday 9 August 2013 (09/08/2013) | 332.3480 | 332.5000 | 334.1820 | 330.1990 | 332.1905 |
Thursday 8 August 2013 (08/08/2013) | 332.4390 | 332.3010 | 332.2400 | 332.3750 | 332.3075 |
Wednesday 7 August 2013 (07/08/2013) | 332.4900 | 332.4170 | 332.0240 | 335.0480 | 333.5360 |
Tuesday 6 August 2013 (06/08/2013) | 332.4060 | 332.4640 | 332.2900 | 325.6670 | 328.9785 |
Monday 5 August 2013 (05/08/2013) | 332.2240 | 332.4110 | 331.8850 | 328.3790 | 330.1320 |
Friday 2 August 2013 (02/08/2013) | 332.2580 | 332.4520 | 338.9460 | 332.4330 | 335.6895 |
Thursday 1 August 2013 (01/08/2013) | 332.4760 | 332.2790 | 331.7700 | 330.0120 | 330.8910 |
July | |||||
Wednesday 31 July 2013 (31/07/2013) | 327.5120 | 327.5140 | 332.4110 | 327.6800 | 330.0455 |
Tuesday 30 July 2013 (30/07/2013) | 331.9440 | 327.5560 | 334.2430 | 327.8400 | 331.0415 |
Monday 29 July 2013 (29/07/2013) | 331.8810 | 332.0090 | 331.5550 | 331.3560 | 331.4555 |
Friday 26 July 2013 (26/07/2013) | 331.8850 | 331.8290 | 339.3720 | 331.9050 | 335.6385 |
Thursday 25 July 2013 (25/07/2013) | 332.1530 | 331.7070 | 336.6390 | 332.8660 | 334.7525 |
Wednesday 24 July 2013 (24/07/2013) | 332.3630 | 332.2030 | 334.1630 | 332.2240 | 333.1935 |
Tuesday 23 July 2013 (23/07/2013) | 331.8450 | 332.3850 | 334.5870 | 331.9180 | 333.2525 |
Monday 22 July 2013 (22/07/2013) | 331.3870 | 329.9400 | 331.5780 | 331.6720 | 331.6250 |
Friday 19 July 2013 (19/07/2013) | 331.4840 | 331.4150 | 331.2420 | 331.3130 | 331.2775 |
Thursday 18 July 2013 (18/07/2013) | 330.0340 | 331.3600 | 331.0700 | 331.2360 | 331.1530 |
Wednesday 17 July 2013 (17/07/2013) | 332.4240 | 330.0340 | 338.0020 | 332.9090 | 335.4555 |
Tuesday 16 July 2013 (16/07/2013) | 332.5700 | 332.3530 | 339.3840 | 333.6250 | 336.5045 |
Monday 15 July 2013 (15/07/2013) | 332.5440 | 332.5640 | 339.5180 | 333.7530 | 336.6355 |
Friday 12 July 2013 (12/07/2013) | 332.5840 | 332.7170 | 332.5280 | 332.7480 | 332.6380 |
Thursday 11 July 2013 (11/07/2013) | 333.3350 | 344.4570 | 343.5500 | 333.4690 | 338.5095 |
Wednesday 10 July 2013 (10/07/2013) | 335.1040 | 333.0240 | 340.9430 | 333.9520 | 337.4475 |
Tuesday 9 July 2013 (09/07/2013) | 333.8480 | 335.0990 | 333.1200 | 333.9130 | 333.5165 |
Monday 8 July 2013 (08/07/2013) | 334.1000 | 333.7960 | 335.6970 | 333.9760 | 334.8365 |
Friday 5 July 2013 (05/07/2013) | 339.1570 | 333.8550 | 338.9700 | 330.8370 | 334.9035 |
Thursday 4 July 2013 (04/07/2013) | 330.8980 | 339.1280 | 334.7750 | 335.8070 | 335.2910 |
Wednesday 3 July 2013 (03/07/2013) | 335.0080 | 330.0440 | 334.6990 | 333.2510 | 333.9750 |
Tuesday 2 July 2013 (02/07/2013) | 335.5080 | 334.9390 | 335.0320 | 335.0590 | 335.0455 |
Monday 1 July 2013 (01/07/2013) | 335.3960 | 335.4730 | 335.4100 | 335.6770 | 335.5435 |
June | |||||
Friday 28 June 2013 (28/06/2013) | 335.1060 | 335.3190 | 334.9530 | 335.3650 | 335.1590 |
Thursday 27 June 2013 (27/06/2013) | 334.8490 | 335.1350 | 334.6570 | 335.2380 | 334.9475 |
Wednesday 26 June 2013 (26/06/2013) | 335.0030 | 334.8410 | 334.6090 | 334.9850 | 334.7970 |
Tuesday 25 June 2013 (25/06/2013) | 339.0400 | 334.9960 | 338.2730 | 331.9380 | 335.1055 |
Monday 24 June 2013 (24/06/2013) | 337.7030 | 338.9940 | 338.7780 | 331.5260 | 335.1520 |
Friday 21 June 2013 (21/06/2013) | 332.0280 | 337.7920 | 335.8790 | 325.4780 | 330.6785 |
Thursday 20 June 2013 (20/06/2013) | 335.9330 | 332.0450 | 335.2340 | 331.0700 | 333.1520 |
Wednesday 19 June 2013 (19/06/2013) | 359.9750 | 335.8760 | 359.8460 | 336.2710 | 348.0585 |
Tuesday 18 June 2013 (18/06/2013) | 334.6420 | 359.9980 | 358.4110 | 338.0130 | 348.2120 |
Monday 17 June 2013 (17/06/2013) | 354.3820 | 334.6350 | 354.9360 | 335.3990 | 345.1675 |
Friday 14 June 2013 (14/06/2013) | 360.0200 | 355.0180 | 359.8600 | 355.6550 | 357.7575 |
Thursday 13 June 2013 (13/06/2013) | 359.9170 | 360.0720 | 359.8250 | 360.5090 | 360.1670 |
Wednesday 12 June 2013 (12/06/2013) | 359.9780 | 359.9300 | 359.9090 | 360.0650 | 359.9870 |
Tuesday 11 June 2013 (11/06/2013) | 359.9880 | 359.9590 | 359.9090 | 360.1970 | 360.0530 |
Monday 10 June 2013 (10/06/2013) | 360.9160 | 360.0330 | 359.9230 | 360.2030 | 360.0630 |
Friday 7 June 2013 (07/06/2013) | 360.0330 | 359.7830 | 359.9440 | 360.1740 | 360.0590 |
Thursday 6 June 2013 (06/06/2013) | 331.0110 | 360.0240 | 359.7270 | 331.0500 | 345.3885 |
Wednesday 5 June 2013 (05/06/2013) | 331.0710 | 330.9860 | 330.9360 | 331.0440 | 330.9900 |
Tuesday 4 June 2013 (04/06/2013) | 354.8830 | 331.0530 | 354.9270 | 331.0980 | 343.0125 |
Monday 3 June 2013 (03/06/2013) | 359.7760 | 354.8950 | 357.5720 | 356.0840 | 356.8280 |
May | |||||
Friday 31 May 2013 (31/05/2013) | 339.8880 | 359.9420 | 359.7010 | 341.9640 | 350.8325 |
Thursday 30 May 2013 (30/05/2013) | 364.9470 | 339.9030 | 363.2590 | 342.3590 | 352.8090 |
Wednesday 29 May 2013 (29/05/2013) | 359.9360 | 364.9450 | 364.6650 | 332.0310 | 348.3480 |
Tuesday 28 May 2013 (28/05/2013) | 349.0410 | 359.9290 | 358.0980 | 340.2100 | 349.1540 |
Monday 27 May 2013 (27/05/2013) | 336.9540 | 348.9750 | 347.8570 | 337.4950 | 342.6760 |
Friday 24 May 2013 (24/05/2013) | 339.0130 | 349.8950 | 349.6090 | 337.4650 | 343.5370 |
Thursday 23 May 2013 (23/05/2013) | 350.0170 | 339.0520 | 348.8760 | 340.0000 | 344.4380 |
Wednesday 22 May 2013 (22/05/2013) | 361.9790 | 349.9710 | 361.6570 | 350.1280 | 355.8925 |
Tuesday 21 May 2013 (21/05/2013) | 355.0840 | 361.9260 | 363.9370 | 358.4670 | 361.2020 |
Monday 20 May 2013 (20/05/2013) | 363.4640 | 355.0840 | 363.6200 | 357.1300 | 360.3750 |
Friday 17 May 2013 (17/05/2013) | 364.9800 | 354.9810 | 364.7850 | 355.2620 | 360.0235 |
Thursday 16 May 2013 (16/05/2013) | 357.0090 | 365.9960 | 364.8010 | 357.4840 | 361.1425 |
Wednesday 15 May 2013 (15/05/2013) | 364.4310 | 356.9640 | 363.9860 | 357.5360 | 360.7610 |
Tuesday 14 May 2013 (14/05/2013) | 365.0310 | 364.4240 | 364.9400 | 364.3240 | 364.6320 |
Monday 13 May 2013 (13/05/2013) | 365.9720 | 364.9530 | 367.8840 | 365.1150 | 366.4995 |
Friday 10 May 2013 (10/05/2013) | 371.9970 | 366.0650 | 384.8890 | 360.3480 | 372.6185 |
Thursday 9 May 2013 (09/05/2013) | 409.0000 | 371.9490 | 407.9990 | 372.0900 | 390.0445 |
Wednesday 8 May 2013 (08/05/2013) | 394.9980 | 409.0200 | 408.7970 | 395.0450 | 401.9210 |
Tuesday 7 May 2013 (07/05/2013) | 410.0980 | 394.9870 | 409.8290 | 395.2240 | 402.5265 |
Monday 6 May 2013 (06/05/2013) | 395.4570 | 410.1060 | 408.6340 | 395.6470 | 402.1405 |
Friday 3 May 2013 (03/05/2013) | 396.0070 | 374.8200 | 394.8250 | 376.8680 | 385.8465 |
Thursday 2 May 2013 (02/05/2013) | 394.0010 | 395.9380 | 398.5170 | 395.2080 | 396.8625 |
Wednesday 1 May 2013 (01/05/2013) | 395.0820 | 400.0880 | 398.7780 | 394.6660 | 396.7220 |
April | |||||
Tuesday 30 April 2013 (30/04/2013) | 395.0050 | 394.8550 | 399.4240 | 395.2090 | 397.3165 |
Monday 29 April 2013 (29/04/2013) | 399.8790 | 394.9470 | 398.8040 | 395.2880 | 397.0460 |
Friday 26 April 2013 (26/04/2013) | 395.0130 | 400.2280 | 404.6020 | 395.2690 | 399.9355 |
Thursday 25 April 2013 (25/04/2013) | 405.0320 | 394.9770 | 403.9330 | 396.0380 | 399.9855 |
Wednesday 24 April 2013 (24/04/2013) | 409.9930 | 405.0270 | 409.4970 | 396.5780 | 403.0375 |
Tuesday 23 April 2013 (23/04/2013) | 408.8870 | 410.0060 | 409.5130 | 406.3260 | 407.9195 |
Monday 22 April 2013 (22/04/2013) | 410.0080 | 408.8310 | 408.8800 | 407.1420 | 408.0110 |
Friday 19 April 2013 (19/04/2013) | 396.0440 | 409.9470 | 408.9160 | 397.3940 | 403.1550 |
Thursday 18 April 2013 (18/04/2013) | 410.0730 | 396.0290 | 409.0900 | 397.3490 | 403.2195 |
Wednesday 17 April 2013 (17/04/2013) | 395.1800 | 410.0780 | 406.8290 | 395.4790 | 401.1540 |
Tuesday 16 April 2013 (16/04/2013) | 394.9750 | 395.1750 | 408.8940 | 395.0380 | 401.9660 |
Monday 15 April 2013 (15/04/2013) | 413.0890 | 394.9210 | 412.8530 | 395.1580 | 404.0055 |
Friday 12 April 2013 (12/04/2013) | 393.9710 | 413.1130 | 411.9280 | 394.4690 | 403.1985 |
Thursday 11 April 2013 (11/04/2013) | 392.6900 | 393.9630 | 393.9490 | 393.0850 | 393.5170 |
Wednesday 10 April 2013 (10/04/2013) | 391.9670 | 392.6880 | 392.5750 | 392.2120 | 392.3935 |
Tuesday 9 April 2013 (09/04/2013) | 399.7410 | 391.9660 | 399.9070 | 392.8450 | 396.3760 |
Monday 8 April 2013 (08/04/2013) | 391.8880 | 399.7800 | 397.5120 | 393.2060 | 395.3590 |
Friday 5 April 2013 (05/04/2013) | 392.9340 | 392.2450 | 391.4960 | 393.6960 | 392.5960 |
Thursday 4 April 2013 (04/04/2013) | 393.0010 | 393.0250 | 399.5820 | 395.0780 | 397.3300 |
Wednesday 3 April 2013 (03/04/2013) | 393.0000 | 393.1380 | 392.9250 | 393.1750 | 393.0500 |
Tuesday 2 April 2013 (02/04/2013) | 380.0280 | 392.9950 | 389.8070 | 381.6170 | 385.7120 |
Monday 1 April 2013 (01/04/2013) | 380.9810 | 380.0530 | 379.7160 | 381.3670 | 380.5415 |
March | |||||
Friday 29 March 2013 (29/03/2013) | 395.0600 | 380.4770 | 394.2870 | 381.1430 | 387.7150 |
Thursday 28 March 2013 (28/03/2013) | 383.0050 | 395.0810 | 394.8310 | 383.4140 | 389.1225 |
Wednesday 27 March 2013 (27/03/2013) | 382.9540 | 382.9360 | 392.6300 | 382.1240 | 387.3770 |
Tuesday 26 March 2013 (26/03/2013) | 383.0110 | 382.9650 | 393.1220 | 383.0280 | 388.0750 |
Monday 25 March 2013 (25/03/2013) | 381.9650 | 383.1080 | 381.8380 | 383.1470 | 382.4925 |
Friday 22 March 2013 (22/03/2013) | 382.9850 | 382.0000 | 381.8910 | 382.3710 | 382.1310 |
Thursday 21 March 2013 (21/03/2013) | 383.0000 | 383.0190 | 389.1800 | 375.1000 | 382.1400 |
Wednesday 20 March 2013 (20/03/2013) | 382.9950 | 383.0170 | 382.7800 | 384.2440 | 383.5120 |
Tuesday 19 March 2013 (19/03/2013) | 368.9940 | 382.8320 | 382.6270 | 369.4560 | 376.0415 |
Monday 18 March 2013 (18/03/2013) | 367.9930 | 369.0220 | 378.9850 | 368.2460 | 373.6155 |
Friday 15 March 2013 (15/03/2013) | 367.8540 | 368.0000 | 380.4260 | 368.2810 | 374.3535 |
Thursday 14 March 2013 (14/03/2013) | 377.9880 | 367.8610 | 375.3000 | 368.3440 | 371.8220 |
Wednesday 13 March 2013 (13/03/2013) | 378.9790 | 377.9750 | 378.6860 | 378.4700 | 378.5780 |
Tuesday 12 March 2013 (12/03/2013) | 384.9990 | 378.9970 | 384.9530 | 379.0290 | 381.9910 |
Monday 11 March 2013 (11/03/2013) | 367.9670 | 384.9850 | 384.2870 | 368.6330 | 376.4600 |
Friday 8 March 2013 (08/03/2013) | 375.0000 | 380.5160 | 377.5420 | 368.6630 | 373.1025 |
Thursday 7 March 2013 (07/03/2013) | 368.0000 | 375.0330 | 373.3100 | 368.3520 | 370.8310 |
Wednesday 6 March 2013 (06/03/2013) | 362.2600 | 368.2270 | 367.8090 | 364.9280 | 366.3685 |
Tuesday 5 March 2013 (05/03/2013) | 367.4390 | 362.2430 | 367.4990 | 362.9640 | 365.2315 |
Monday 4 March 2013 (04/03/2013) | 381.4180 | 367.4140 | 380.0230 | 369.3890 | 374.7060 |
Friday 1 March 2013 (01/03/2013) | 381.6010 | 381.2710 | 381.2440 | 378.4320 | 379.8380 |
February | |||||
Thursday 28 February 2013 (28/02/2013) | 377.5960 | 381.6390 | 380.9740 | 377.8450 | 379.4095 |
Wednesday 27 February 2013 (27/02/2013) | 379.0130 | 377.5540 | 379.4210 | 379.1260 | 379.2735 |
Tuesday 26 February 2013 (26/02/2013) | 375.2730 | 379.1140 | 378.2010 | 376.5080 | 377.3545 |
Monday 25 February 2013 (25/02/2013) | 367.9930 | 375.2540 | 375.7240 | 368.0740 | 371.8990 |
Friday 22 February 2013 (22/02/2013) | 369.8940 | 368.2540 | 368.2500 | 368.3560 | 368.3030 |
Thursday 21 February 2013 (21/02/2013) | 367.9990 | 369.8990 | 369.6110 | 369.1570 | 369.3840 |
Wednesday 20 February 2013 (20/02/2013) | 367.9240 | 368.0150 | 367.8580 | 366.1780 | 367.0180 |
Tuesday 19 February 2013 (19/02/2013) | 368.0090 | 368.0220 | 367.5730 | 368.0320 | 367.8025 |
Monday 18 February 2013 (18/02/2013) | 368.0030 | 367.9850 | 367.9280 | 368.4970 | 368.2125 |
Friday 15 February 2013 (15/02/2013) | 358.0010 | 367.9770 | 367.5520 | 355.5940 | 361.5730 |
Thursday 14 February 2013 (14/02/2013) | 357.9230 | 357.9980 | 357.9770 | 358.0230 | 358.0000 |
Wednesday 13 February 2013 (13/02/2013) | 358.0260 | 357.9100 | 357.8910 | 357.9480 | 357.9195 |
Tuesday 12 February 2013 (12/02/2013) | 358.0210 | 358.0310 | 357.9210 | 358.4210 | 358.1710 |
Monday 11 February 2013 (11/02/2013) | 357.7770 | 358.0160 | 357.8450 | 357.8600 | 357.8525 |
Friday 8 February 2013 (08/02/2013) | 357.9590 | 358.0150 | 357.7990 | 358.0200 | 357.9095 |
Thursday 7 February 2013 (07/02/2013) | 357.9860 | 357.9440 | 356.7720 | 355.9870 | 356.3795 |
Wednesday 6 February 2013 (06/02/2013) | 358.0040 | 357.9660 | 357.7720 | 358.1950 | 357.9835 |
Tuesday 5 February 2013 (05/02/2013) | 357.5460 | 358.0310 | 356.5480 | 358.0490 | 357.2985 |
Monday 4 February 2013 (04/02/2013) | 358.2170 | 357.4750 | 357.4460 | 358.2070 | 357.8265 |
Friday 1 February 2013 (01/02/2013) | 357.0110 | 358.2620 | 360.0200 | 358.3420 | 359.1810 |
January | |||||
Thursday 31 January 2013 (31/01/2013) | 357.9910 | 356.9980 | 357.2980 | 357.6600 | 357.4790 |
Wednesday 30 January 2013 (30/01/2013) | 357.0020 | 358.0710 | 360.1360 | 357.4360 | 358.7860 |
Tuesday 29 January 2013 (29/01/2013) | 353.4880 | 356.9610 | 357.3110 | 353.6550 | 355.4830 |
Monday 28 January 2013 (28/01/2013) | 346.0350 | 353.4730 | 357.7550 | 347.1300 | 352.4425 |
Friday 25 January 2013 (25/01/2013) | 345.9420 | 345.9560 | 347.1970 | 346.5720 | 346.8845 |
Thursday 24 January 2013 (24/01/2013) | 344.9910 | 346.0880 | 347.2120 | 345.7140 | 346.4630 |
Wednesday 23 January 2013 (23/01/2013) | 344.7320 | 344.9470 | 349.7550 | 345.5550 | 347.6550 |
Tuesday 22 January 2013 (22/01/2013) | 349.9480 | 344.7320 | 349.5720 | 343.4300 | 346.5010 |
Monday 21 January 2013 (21/01/2013) | 343.5520 | 349.9740 | 348.5670 | 343.0560 | 345.8115 |
Friday 18 January 2013 (18/01/2013) | 344.9990 | 343.1120 | 347.3240 | 343.0900 | 345.2070 |
Thursday 17 January 2013 (17/01/2013) | 322.9890 | 345.0840 | 349.1710 | 323.2490 | 336.2100 |
Wednesday 16 January 2013 (16/01/2013) | 323.0340 | 323.0000 | 324.1140 | 323.1290 | 323.6215 |
Tuesday 15 January 2013 (15/01/2013) | 323.0000 | 323.0950 | 324.7700 | 323.1310 | 323.9505 |
Monday 14 January 2013 (14/01/2013) | 326.9780 | 322.9240 | 326.7830 | 323.4450 | 325.1140 |
Friday 11 January 2013 (11/01/2013) | 327.0010 | 343.9120 | 342.9980 | 326.0360 | 334.5170 |
Thursday 10 January 2013 (10/01/2013) | 323.0030 | 326.9840 | 326.9180 | 323.1480 | 325.0330 |
Wednesday 9 January 2013 (09/01/2013) | 324.9870 | 323.0350 | 325.7460 | 323.2330 | 324.4895 |
Tuesday 8 January 2013 (08/01/2013) | 324.9840 | 325.0000 | 324.9380 | 325.1920 | 325.0650 |
Monday 7 January 2013 (07/01/2013) | 323.8900 | 325.0160 | 326.7700 | 324.2160 | 325.4930 |
Friday 4 January 2013 (04/01/2013) | 323.9720 | 324.0330 | 324.8990 | 324.1330 | 324.5160 |
Thursday 3 January 2013 (03/01/2013) | 324.0100 | 324.0240 | 323.9410 | 324.0500 | 323.9955 |
Wednesday 2 January 2013 (02/01/2013) | 323.9110 | 323.9430 | 323.5160 | 324.1740 | 323.8450 |
Tuesday 1 January 2013 (01/01/2013) | 323.9930 | 324.0500 | 332.4170 | 324.0000 | 328.2085 |