U.S. Dollar-Malawi Kwacha History: 2012
Daily USD/MWK rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 332.435 on 19/03/2024
Lowest exchange rate of 2012: 162.732 on 19/03/2024
Average exchange rate of 2012: 270.119
What was the U.S. Dollar worth against the Malawi Kwacha on a selected day in 2012?
Date | Open | Close | High | Low | Mid |
December | |||||
Monday 31 December 2012 (31/12/2012) | 323.9560 | 324.0730 | 330.1160 | 324.4830 | 327.2995 |
Friday 28 December 2012 (28/12/2012) | 324.0030 | 324.1480 | 332.7320 | 324.4530 | 328.5925 |
Thursday 27 December 2012 (27/12/2012) | 332.5020 | 324.0110 | 331.1360 | 324.0620 | 327.5990 |
Wednesday 26 December 2012 (26/12/2012) | 331.8870 | 332.4350 | 331.7120 | 330.0400 | 330.8760 |
Tuesday 25 December 2012 (25/12/2012) | 332.1550 | 331.8670 | 331.6820 | 336.5840 | 334.1330 |
Monday 24 December 2012 (24/12/2012) | 323.3260 | 332.1530 | 331.4530 | 324.0200 | 327.7365 |
Friday 21 December 2012 (21/12/2012) | 322.3990 | 323.0070 | 330.4730 | 323.0930 | 326.7830 |
Thursday 20 December 2012 (20/12/2012) | 321.6890 | 322.4220 | 328.1870 | 321.7600 | 324.9735 |
Wednesday 19 December 2012 (19/12/2012) | 321.3690 | 321.6870 | 327.2160 | 321.4990 | 324.3575 |
Tuesday 18 December 2012 (18/12/2012) | 321.3690 | 321.3630 | 324.9830 | 321.5300 | 323.2565 |
Monday 17 December 2012 (17/12/2012) | 317.9020 | 321.4040 | 331.1320 | 318.0650 | 324.5985 |
Friday 14 December 2012 (14/12/2012) | 317.9820 | 317.8630 | 324.9430 | 318.1660 | 321.5545 |
Thursday 13 December 2012 (13/12/2012) | 319.0050 | 318.0480 | 323.6770 | 318.3570 | 321.0170 |
Wednesday 12 December 2012 (12/12/2012) | 318.9390 | 318.9650 | 323.8800 | 319.2710 | 321.5755 |
Tuesday 11 December 2012 (11/12/2012) | 328.8980 | 318.9510 | 330.3770 | 319.6270 | 325.0020 |
Monday 10 December 2012 (10/12/2012) | 323.0310 | 328.8680 | 329.9230 | 323.1880 | 326.5555 |
Friday 7 December 2012 (07/12/2012) | 322.9760 | 322.9300 | 325.5250 | 323.1150 | 324.3200 |
Thursday 6 December 2012 (06/12/2012) | 322.9020 | 323.0360 | 324.4640 | 322.4420 | 323.4530 |
Wednesday 5 December 2012 (05/12/2012) | 322.9900 | 321.3950 | 322.9400 | 321.3100 | 322.1250 |
Tuesday 4 December 2012 (04/12/2012) | 326.9940 | 322.9510 | 326.6560 | 323.1000 | 324.8780 |
Monday 3 December 2012 (03/12/2012) | 322.9460 | 326.9780 | 330.1590 | 323.0310 | 326.5950 |
November | |||||
Friday 30 November 2012 (30/11/2012) | 322.9840 | 323.0070 | 329.1440 | 323.1170 | 326.1305 |
Thursday 29 November 2012 (29/11/2012) | 323.0420 | 322.9740 | 327.8000 | 323.2340 | 325.5170 |
Wednesday 28 November 2012 (28/11/2012) | 322.9940 | 322.9890 | 326.4400 | 323.0510 | 324.7455 |
Tuesday 27 November 2012 (27/11/2012) | 328.0670 | 323.0160 | 327.5090 | 318.5830 | 323.0460 |
Monday 26 November 2012 (26/11/2012) | 322.9210 | 322.5490 | 327.2420 | 318.0400 | 322.6410 |
Friday 23 November 2012 (23/11/2012) | 316.1510 | 323.0690 | 325.2050 | 316.3490 | 320.7770 |
Thursday 22 November 2012 (22/11/2012) | 316.2300 | 316.0520 | 315.9630 | 316.3740 | 316.1685 |
Wednesday 21 November 2012 (21/11/2012) | 315.9510 | 316.1490 | 322.3860 | 316.3590 | 319.3725 |
Tuesday 20 November 2012 (20/11/2012) | 316.0000 | 315.9610 | 322.2110 | 316.1310 | 319.1710 |
Monday 19 November 2012 (19/11/2012) | 323.0940 | 316.0320 | 322.9090 | 303.9000 | 313.4045 |
Friday 16 November 2012 (16/11/2012) | 322.6720 | 323.2220 | 322.9360 | 323.0990 | 323.0175 |
Thursday 15 November 2012 (15/11/2012) | 322.9830 | 322.6720 | 322.8930 | 323.2340 | 323.0635 |
Wednesday 14 November 2012 (14/11/2012) | 314.9720 | 323.0140 | 322.4120 | 315.5570 | 318.9845 |
Tuesday 13 November 2012 (13/11/2012) | 303.1190 | 315.0090 | 314.4910 | 303.0600 | 308.7755 |
Monday 12 November 2012 (12/11/2012) | 303.0120 | 303.1380 | 302.8450 | 303.0380 | 302.9415 |
Friday 9 November 2012 (09/11/2012) | 303.0380 | 303.0130 | 302.8280 | 301.9610 | 302.3945 |
Thursday 8 November 2012 (08/11/2012) | 312.0820 | 302.9340 | 311.6810 | 301.1370 | 306.4090 |
Wednesday 7 November 2012 (07/11/2012) | 312.0060 | 312.0880 | 311.7670 | 302.2970 | 307.0320 |
Tuesday 6 November 2012 (06/11/2012) | 311.8070 | 312.1440 | 311.9220 | 302.1030 | 307.0125 |
Monday 5 November 2012 (05/11/2012) | 313.4180 | 311.8050 | 312.8540 | 301.8070 | 307.3305 |
Friday 2 November 2012 (02/11/2012) | 301.5530 | 313.0000 | 311.2800 | 303.7530 | 307.5165 |
Thursday 1 November 2012 (01/11/2012) | 311.9830 | 301.5530 | 311.5510 | 301.6330 | 306.5920 |
October | |||||
Wednesday 31 October 2012 (31/10/2012) | 315.8650 | 311.9830 | 314.9230 | 302.7850 | 308.8540 |
Tuesday 30 October 2012 (30/10/2012) | 316.0000 | 315.8590 | 315.9020 | 316.0890 | 315.9955 |
Monday 29 October 2012 (29/10/2012) | 310.9540 | 316.1190 | 314.9980 | 311.6840 | 313.3410 |
Friday 26 October 2012 (26/10/2012) | 303.0020 | 301.3890 | 310.7110 | 301.6480 | 306.1795 |
Thursday 25 October 2012 (25/10/2012) | 302.9950 | 303.0470 | 302.8560 | 301.7980 | 302.3270 |
Wednesday 24 October 2012 (24/10/2012) | 303.0310 | 302.9020 | 302.9040 | 302.9460 | 302.9250 |
Tuesday 23 October 2012 (23/10/2012) | 302.8530 | 302.9560 | 302.8400 | 303.1990 | 303.0195 |
Monday 22 October 2012 (22/10/2012) | 302.8960 | 302.8890 | 302.6850 | 303.1940 | 302.9395 |
Friday 19 October 2012 (19/10/2012) | 313.1400 | 303.0590 | 312.8250 | 303.0990 | 307.9620 |
Thursday 18 October 2012 (18/10/2012) | 313.1710 | 313.1220 | 312.7100 | 313.1190 | 312.9145 |
Wednesday 17 October 2012 (17/10/2012) | 306.0420 | 313.1490 | 312.8650 | 306.0890 | 309.4770 |
Tuesday 16 October 2012 (16/10/2012) | 303.0340 | 306.0130 | 305.9170 | 303.0960 | 304.5065 |
Monday 15 October 2012 (15/10/2012) | 311.0080 | 302.9900 | 310.9520 | 303.5500 | 307.2510 |
Friday 12 October 2012 (12/10/2012) | 302.9850 | 311.0650 | 310.9430 | 303.1710 | 307.0570 |
Thursday 11 October 2012 (11/10/2012) | 310.6040 | 303.0150 | 310.1210 | 303.8190 | 306.9700 |
Wednesday 10 October 2012 (10/10/2012) | 300.9450 | 310.6020 | 310.1300 | 301.1230 | 305.6265 |
Tuesday 9 October 2012 (09/10/2012) | 300.1570 | 300.8800 | 300.3690 | 287.1550 | 293.7620 |
Monday 8 October 2012 (08/10/2012) | 299.9650 | 300.1530 | 299.9360 | 300.0570 | 299.9965 |
Friday 5 October 2012 (05/10/2012) | 287.3780 | 299.9560 | 300.5370 | 287.4020 | 293.9695 |
Thursday 4 October 2012 (04/10/2012) | 298.9900 | 287.3780 | 300.8330 | 289.4810 | 295.1570 |
Wednesday 3 October 2012 (03/10/2012) | 299.1120 | 298.9330 | 298.9140 | 289.7520 | 294.3330 |
Tuesday 2 October 2012 (02/10/2012) | 298.9950 | 299.1180 | 298.9260 | 289.7250 | 294.3255 |
Monday 1 October 2012 (01/10/2012) | 298.0040 | 298.9470 | 298.8930 | 290.3020 | 294.5975 |
September | |||||
Friday 28 September 2012 (28/09/2012) | 297.9340 | 297.6370 | 297.6460 | 290.1130 | 293.8795 |
Thursday 27 September 2012 (27/09/2012) | 298.0060 | 297.9360 | 297.9340 | 290.5290 | 294.2315 |
Wednesday 26 September 2012 (26/09/2012) | 296.9520 | 297.9780 | 297.2780 | 290.0670 | 293.6725 |
Tuesday 25 September 2012 (25/09/2012) | 289.0270 | 296.9380 | 296.7450 | 289.6650 | 293.2050 |
Monday 24 September 2012 (24/09/2012) | 288.6980 | 288.9880 | 288.8300 | 289.2330 | 289.0315 |
Friday 21 September 2012 (21/09/2012) | 294.5360 | 289.0980 | 293.2580 | 289.4100 | 291.3340 |
Thursday 20 September 2012 (20/09/2012) | 294.5010 | 294.5330 | 294.4620 | 290.1230 | 292.2925 |
Wednesday 19 September 2012 (19/09/2012) | 294.5280 | 294.5270 | 294.1230 | 290.2840 | 292.2035 |
Tuesday 18 September 2012 (18/09/2012) | 294.2090 | 294.5300 | 294.3780 | 290.2010 | 292.2895 |
Monday 17 September 2012 (17/09/2012) | 286.9840 | 294.0870 | 294.1570 | 287.1470 | 290.6520 |
Friday 14 September 2012 (14/09/2012) | 292.9350 | 287.1150 | 292.3430 | 276.8770 | 284.6100 |
Thursday 13 September 2012 (13/09/2012) | 288.0210 | 292.9420 | 292.5760 | 288.4730 | 290.5245 |
Wednesday 12 September 2012 (12/09/2012) | 287.9920 | 288.0190 | 287.5900 | 276.1890 | 281.8895 |
Tuesday 11 September 2012 (11/09/2012) | 288.0130 | 288.0190 | 287.8800 | 288.1600 | 288.0200 |
Monday 10 September 2012 (10/09/2012) | 288.1750 | 288.0100 | 288.0990 | 270.8930 | 279.4960 |
Friday 7 September 2012 (07/09/2012) | 291.7330 | 287.8210 | 289.8480 | 271.7390 | 280.7935 |
Thursday 6 September 2012 (06/09/2012) | 270.1810 | 291.7210 | 291.5910 | 270.3930 | 280.9920 |
Wednesday 5 September 2012 (05/09/2012) | 270.1210 | 270.1900 | 269.9210 | 270.7020 | 270.3115 |
Tuesday 4 September 2012 (04/09/2012) | 269.8230 | 270.1430 | 270.0490 | 269.9930 | 270.0210 |
Monday 3 September 2012 (03/09/2012) | 270.1040 | 269.8910 | 269.8780 | 270.3350 | 270.1065 |
August | |||||
Friday 31 August 2012 (31/08/2012) | 270.2970 | 270.4130 | 269.8900 | 270.2560 | 270.0730 |
Thursday 30 August 2012 (30/08/2012) | 270.1730 | 270.2870 | 269.8030 | 270.3400 | 270.0715 |
Wednesday 29 August 2012 (29/08/2012) | 270.1530 | 270.1950 | 269.8930 | 270.3510 | 270.1220 |
Tuesday 28 August 2012 (28/08/2012) | 270.1460 | 270.2400 | 269.9970 | 270.2360 | 270.1165 |
Monday 27 August 2012 (27/08/2012) | 269.8980 | 270.1330 | 269.9190 | 270.1810 | 270.0500 |
Friday 24 August 2012 (24/08/2012) | 270.1590 | 270.4140 | 270.0600 | 270.2550 | 270.1575 |
Thursday 23 August 2012 (23/08/2012) | 270.1570 | 270.1930 | 269.9610 | 270.2590 | 270.1100 |
Wednesday 22 August 2012 (22/08/2012) | 270.1210 | 270.1500 | 270.0990 | 270.2240 | 270.1615 |
Tuesday 21 August 2012 (21/08/2012) | 270.1190 | 270.1530 | 269.9910 | 270.2520 | 270.1215 |
Monday 20 August 2012 (20/08/2012) | 272.5540 | 270.0960 | 272.3620 | 270.2110 | 271.2865 |
Friday 17 August 2012 (17/08/2012) | 269.9360 | 272.5430 | 271.9640 | 270.2910 | 271.1275 |
Thursday 16 August 2012 (16/08/2012) | 270.0860 | 270.3150 | 270.1040 | 270.7400 | 270.4220 |
Wednesday 15 August 2012 (15/08/2012) | 270.0180 | 270.0930 | 270.0120 | 270.1700 | 270.0910 |
Tuesday 14 August 2012 (14/08/2012) | 270.1680 | 270.0130 | 269.5700 | 270.0200 | 269.7950 |
Monday 13 August 2012 (13/08/2012) | 270.4020 | 270.1650 | 270.0660 | 270.2810 | 270.1735 |
Friday 10 August 2012 (10/08/2012) | 270.1480 | 269.8670 | 269.9610 | 270.2630 | 270.1120 |
Thursday 9 August 2012 (09/08/2012) | 270.0810 | 270.1540 | 270.0690 | 270.2160 | 270.1425 |
Wednesday 8 August 2012 (08/08/2012) | 270.1510 | 270.0810 | 269.9830 | 270.7400 | 270.3615 |
Tuesday 7 August 2012 (07/08/2012) | 269.9230 | 270.2120 | 270.0640 | 270.4460 | 270.2550 |
Monday 6 August 2012 (06/08/2012) | 270.6640 | 269.9340 | 269.7450 | 270.5120 | 270.1285 |
Friday 3 August 2012 (03/08/2012) | 270.1300 | 270.0730 | 269.9000 | 270.1580 | 270.0290 |
Thursday 2 August 2012 (02/08/2012) | 270.1650 | 270.1230 | 268.0030 | 270.1610 | 269.0820 |
Wednesday 1 August 2012 (01/08/2012) | 270.1330 | 270.1410 | 269.8880 | 270.2440 | 270.0660 |
July | |||||
Tuesday 31 July 2012 (31/07/2012) | 270.4300 | 270.0980 | 270.4330 | 270.3320 | 270.3825 |
Monday 30 July 2012 (30/07/2012) | 270.2400 | 270.4220 | 269.9950 | 270.0980 | 270.0465 |
Friday 27 July 2012 (27/07/2012) | 269.7360 | 269.8190 | 269.7050 | 270.0090 | 269.8570 |
Thursday 26 July 2012 (26/07/2012) | 167.0140 | 269.6870 | 269.7010 | 167.3190 | 218.5100 |
Wednesday 25 July 2012 (25/07/2012) | 166.9350 | 167.0150 | 166.4370 | 167.4500 | 166.9435 |
Tuesday 24 July 2012 (24/07/2012) | 270.4810 | 166.9440 | 269.7930 | 167.1460 | 218.4695 |
Monday 23 July 2012 (23/07/2012) | 269.6460 | 270.4720 | 269.8680 | 270.2320 | 270.0500 |
Friday 20 July 2012 (20/07/2012) | 270.1010 | 269.7420 | 270.0730 | 269.9030 | 269.9880 |
Thursday 19 July 2012 (19/07/2012) | 270.1500 | 270.0760 | 269.9680 | 270.3410 | 270.1545 |
Wednesday 18 July 2012 (18/07/2012) | 270.5010 | 270.1090 | 270.3980 | 270.9080 | 270.6530 |
Tuesday 17 July 2012 (17/07/2012) | 271.0470 | 270.5040 | 270.8770 | 270.6340 | 270.7555 |
Monday 16 July 2012 (16/07/2012) | 270.1930 | 271.0510 | 273.5510 | 271.2430 | 272.3970 |
Friday 13 July 2012 (13/07/2012) | 270.1520 | 270.2160 | 273.8420 | 270.3980 | 272.1200 |
Thursday 12 July 2012 (12/07/2012) | 270.2240 | 270.1860 | 270.0980 | 270.4210 | 270.2595 |
Wednesday 11 July 2012 (11/07/2012) | 270.1920 | 270.1630 | 269.9910 | 270.1840 | 270.0875 |
Tuesday 10 July 2012 (10/07/2012) | 270.1500 | 270.1190 | 269.9010 | 270.2190 | 270.0600 |
Monday 9 July 2012 (09/07/2012) | 270.3370 | 270.1580 | 270.1500 | 270.4840 | 270.3170 |
Friday 6 July 2012 (06/07/2012) | 270.4150 | 270.1740 | 269.9160 | 270.2670 | 270.0915 |
Thursday 5 July 2012 (05/07/2012) | 270.2510 | 270.4080 | 269.6310 | 270.2210 | 269.9260 |
Wednesday 4 July 2012 (04/07/2012) | 270.8540 | 270.3220 | 270.7900 | 270.2140 | 270.5020 |
Tuesday 3 July 2012 (03/07/2012) | 270.1450 | 270.1800 | 269.9500 | 270.2940 | 270.1220 |
Monday 2 July 2012 (02/07/2012) | 270.3200 | 270.1590 | 270.0820 | 270.3440 | 270.2130 |
June | |||||
Friday 29 June 2012 (29/06/2012) | 270.1490 | 269.4030 | 270.6440 | 270.1990 | 270.4215 |
Thursday 28 June 2012 (28/06/2012) | 270.0840 | 270.1490 | 269.6000 | 270.2130 | 269.9065 |
Wednesday 27 June 2012 (27/06/2012) | 270.0610 | 270.0810 | 270.0390 | 270.1840 | 270.1115 |
Tuesday 26 June 2012 (26/06/2012) | 270.1440 | 270.0630 | 270.3000 | 270.1810 | 270.2405 |
Monday 25 June 2012 (25/06/2012) | 270.4220 | 270.0990 | 269.9830 | 270.3690 | 270.1760 |
Friday 22 June 2012 (22/06/2012) | 270.0930 | 270.1320 | 270.2730 | 270.4630 | 270.3680 |
Thursday 21 June 2012 (21/06/2012) | 270.1450 | 270.0910 | 269.9080 | 270.2810 | 270.0945 |
Wednesday 20 June 2012 (20/06/2012) | 270.1880 | 270.0680 | 269.7920 | 270.8040 | 270.2980 |
Tuesday 19 June 2012 (19/06/2012) | 271.9760 | 270.1650 | 270.9920 | 270.9010 | 270.9465 |
Monday 18 June 2012 (18/06/2012) | 270.1660 | 271.9850 | 270.7790 | 270.2870 | 270.5330 |
Friday 15 June 2012 (15/06/2012) | 270.1470 | 270.0310 | 269.8300 | 270.2210 | 270.0255 |
Thursday 14 June 2012 (14/06/2012) | 270.1530 | 270.1280 | 270.0700 | 270.7270 | 270.3985 |
Wednesday 13 June 2012 (13/06/2012) | 270.1500 | 270.2560 | 269.7700 | 270.2640 | 270.0170 |
Tuesday 12 June 2012 (12/06/2012) | 270.1520 | 270.1410 | 270.0120 | 270.0850 | 270.0485 |
Monday 11 June 2012 (11/06/2012) | 269.6900 | 270.1490 | 269.4600 | 269.9840 | 269.7220 |
Friday 8 June 2012 (08/06/2012) | 269.5120 | 269.4390 | 269.6810 | 269.8160 | 269.7485 |
Thursday 7 June 2012 (07/06/2012) | 269.6890 | 270.2390 | 269.5130 | 270.4260 | 269.9695 |
Wednesday 6 June 2012 (06/06/2012) | 269.0020 | 269.6130 | 269.4680 | 269.0730 | 269.2705 |
Tuesday 5 June 2012 (05/06/2012) | 268.9340 | 268.9150 | 268.9600 | 269.5480 | 269.2540 |
Monday 4 June 2012 (04/06/2012) | 269.7000 | 268.9530 | 269.4060 | 269.3840 | 269.3950 |
Friday 1 June 2012 (01/06/2012) | 269.5070 | 269.1820 | 269.3660 | 270.0740 | 269.7200 |
May | |||||
Thursday 31 May 2012 (31/05/2012) | 268.4850 | 269.5120 | 268.6990 | 269.6190 | 269.1590 |
Wednesday 30 May 2012 (30/05/2012) | 260.0260 | 268.5560 | 267.4560 | 262.7200 | 265.0880 |
Tuesday 29 May 2012 (29/05/2012) | 256.5070 | 259.9610 | 259.5080 | 255.2080 | 257.3580 |
Monday 28 May 2012 (28/05/2012) | 256.5140 | 256.5060 | 256.1620 | 256.5820 | 256.3720 |
Friday 25 May 2012 (25/05/2012) | 255.3670 | 256.5090 | 255.9130 | 252.2250 | 254.0690 |
Thursday 24 May 2012 (24/05/2012) | 251.7080 | 255.3520 | 255.2900 | 252.3440 | 253.8170 |
Wednesday 23 May 2012 (23/05/2012) | 251.5710 | 251.7140 | 251.7970 | 251.9760 | 251.8865 |
Tuesday 22 May 2012 (22/05/2012) | 251.6620 | 251.1860 | 251.4300 | 251.4020 | 251.4160 |
Monday 21 May 2012 (21/05/2012) | 251.5000 | 251.1120 | 251.1210 | 251.6530 | 251.3870 |
Friday 18 May 2012 (18/05/2012) | 251.4510 | 251.4950 | 251.6050 | 251.8960 | 251.7505 |
Thursday 17 May 2012 (17/05/2012) | 251.7740 | 251.4500 | 251.3900 | 251.5380 | 251.4640 |
Wednesday 16 May 2012 (16/05/2012) | 251.5080 | 251.7740 | 251.4630 | 251.8490 | 251.6560 |
Tuesday 15 May 2012 (15/05/2012) | 251.5000 | 251.5230 | 251.2820 | 251.5920 | 251.4370 |
Monday 14 May 2012 (14/05/2012) | 250.5710 | 251.5210 | 251.5370 | 250.7060 | 251.1215 |
Friday 11 May 2012 (11/05/2012) | 250.6290 | 250.5240 | 250.4690 | 250.6370 | 250.5530 |
Thursday 10 May 2012 (10/05/2012) | 249.6220 | 250.6280 | 250.4380 | 250.1080 | 250.2730 |
Wednesday 9 May 2012 (09/05/2012) | 249.4900 | 249.6090 | 250.1870 | 249.8450 | 250.0160 |
Tuesday 8 May 2012 (08/05/2012) | 249.5530 | 249.4880 | 249.4110 | 249.5660 | 249.4885 |
Monday 7 May 2012 (07/05/2012) | 165.9970 | 249.5510 | 249.4280 | 166.0460 | 207.7370 |
Friday 4 May 2012 (04/05/2012) | 166.0060 | 166.1170 | 166.2030 | 166.0440 | 166.1235 |
Thursday 3 May 2012 (03/05/2012) | 165.7520 | 166.0040 | 165.8670 | 165.8630 | 165.8650 |
Wednesday 2 May 2012 (02/05/2012) | 166.6970 | 165.7660 | 166.6240 | 165.7930 | 166.2085 |
Tuesday 1 May 2012 (01/05/2012) | 166.7030 | 166.6830 | 166.6340 | 166.7480 | 166.6910 |
April | |||||
Monday 30 April 2012 (30/04/2012) | 165.9050 | 166.7160 | 166.2340 | 166.2040 | 166.2190 |
Friday 27 April 2012 (27/04/2012) | 166.0010 | 165.9480 | 165.9550 | 166.2130 | 166.0840 |
Thursday 26 April 2012 (26/04/2012) | 166.0550 | 166.0710 | 165.8720 | 166.0140 | 165.9430 |
Wednesday 25 April 2012 (25/04/2012) | 165.9910 | 166.0510 | 165.9460 | 166.2680 | 166.1070 |
Tuesday 24 April 2012 (24/04/2012) | 165.9720 | 166.0320 | 165.8370 | 166.0380 | 165.9375 |
Monday 23 April 2012 (23/04/2012) | 166.5170 | 165.9750 | 166.3870 | 166.0660 | 166.2265 |
Friday 20 April 2012 (20/04/2012) | 166.0130 | 166.5210 | 166.4320 | 166.1630 | 166.2975 |
Thursday 19 April 2012 (19/04/2012) | 165.9510 | 166.0030 | 165.8810 | 165.2580 | 165.5695 |
Wednesday 18 April 2012 (18/04/2012) | 165.9780 | 165.9540 | 166.5750 | 166.2620 | 166.4185 |
Tuesday 17 April 2012 (17/04/2012) | 164.7430 | 166.0660 | 165.7470 | 165.1200 | 165.4335 |
Monday 16 April 2012 (16/04/2012) | 165.9920 | 164.7530 | 166.2010 | 164.9880 | 165.5945 |
Friday 13 April 2012 (13/04/2012) | 165.9950 | 166.0450 | 165.9310 | 166.0460 | 165.9885 |
Thursday 12 April 2012 (12/04/2012) | 165.9920 | 165.9850 | 166.6460 | 166.0410 | 166.3435 |
Wednesday 11 April 2012 (11/04/2012) | 166.0050 | 165.9910 | 165.8300 | 166.0320 | 165.9310 |
Tuesday 10 April 2012 (10/04/2012) | 165.9950 | 166.0470 | 165.7260 | 166.1750 | 165.9505 |
Monday 9 April 2012 (09/04/2012) | 165.1880 | 167.0860 | 166.9170 | 165.4660 | 166.1915 |
Friday 6 April 2012 (06/04/2012) | 169.1990 | 165.4920 | 168.9960 | 165.9280 | 167.4620 |
Thursday 5 April 2012 (05/04/2012) | 168.5150 | 169.1890 | 168.4810 | 168.6760 | 168.5785 |
Wednesday 4 April 2012 (04/04/2012) | 168.5000 | 168.5140 | 168.4600 | 167.2640 | 167.8620 |
Tuesday 3 April 2012 (03/04/2012) | 167.5060 | 168.4960 | 167.8500 | 168.4190 | 168.1345 |
Monday 2 April 2012 (02/04/2012) | 165.8660 | 167.5710 | 167.5230 | 166.0150 | 166.7690 |
March | |||||
Friday 30 March 2012 (30/03/2012) | 165.5610 | 166.0740 | 165.7690 | 165.6760 | 165.7225 |
Thursday 29 March 2012 (29/03/2012) | 165.8610 | 165.5670 | 165.5380 | 165.9820 | 165.7600 |
Wednesday 28 March 2012 (28/03/2012) | 165.8240 | 165.8500 | 165.7350 | 165.8930 | 165.8140 |
Tuesday 27 March 2012 (27/03/2012) | 165.9180 | 165.8720 | 166.7850 | 165.9510 | 166.3680 |
Monday 26 March 2012 (26/03/2012) | 166.0000 | 165.8520 | 165.8790 | 166.7620 | 166.3205 |
Friday 23 March 2012 (23/03/2012) | 166.0320 | 166.0010 | 166.2620 | 166.0690 | 166.1655 |
Thursday 22 March 2012 (22/03/2012) | 166.3230 | 166.0280 | 166.4050 | 166.1670 | 166.2860 |
Wednesday 21 March 2012 (21/03/2012) | 166.4000 | 166.3140 | 166.2230 | 166.4360 | 166.3295 |
Tuesday 20 March 2012 (20/03/2012) | 167.3510 | 166.4050 | 167.4000 | 166.5470 | 166.9735 |
Monday 19 March 2012 (19/03/2012) | 165.8700 | 167.3560 | 167.5980 | 165.9330 | 166.7655 |
Friday 16 March 2012 (16/03/2012) | 165.8260 | 165.7660 | 166.2490 | 165.9520 | 166.1005 |
Thursday 15 March 2012 (15/03/2012) | 165.2110 | 165.8230 | 166.0200 | 164.8640 | 165.4420 |
Wednesday 14 March 2012 (14/03/2012) | 165.5430 | 165.2640 | 165.6550 | 165.3860 | 165.5205 |
Tuesday 13 March 2012 (13/03/2012) | 165.2990 | 165.5350 | 165.4160 | 165.4540 | 165.4350 |
Monday 12 March 2012 (12/03/2012) | 167.5480 | 165.2870 | 167.2710 | 165.1040 | 166.1875 |
Friday 9 March 2012 (09/03/2012) | 166.0040 | 167.5390 | 166.6220 | 166.0880 | 166.3550 |
Thursday 8 March 2012 (08/03/2012) | 166.5050 | 165.9830 | 167.5150 | 166.5860 | 167.0505 |
Wednesday 7 March 2012 (07/03/2012) | 166.4900 | 167.9760 | 167.8270 | 166.5960 | 167.2115 |
Tuesday 6 March 2012 (06/03/2012) | 166.5070 | 166.5460 | 166.4270 | 166.5750 | 166.5010 |
Monday 5 March 2012 (05/03/2012) | 167.0460 | 168.0580 | 167.9370 | 167.1020 | 167.5195 |
Friday 2 March 2012 (02/03/2012) | 166.4940 | 167.1360 | 167.6250 | 166.9800 | 167.3025 |
Thursday 1 March 2012 (01/03/2012) | 166.5070 | 166.5050 | 167.1840 | 166.7000 | 166.9420 |
February | |||||
Wednesday 29 February 2012 (29/02/2012) | 167.3160 | 166.5480 | 167.8080 | 166.5950 | 167.2015 |
Tuesday 28 February 2012 (28/02/2012) | 167.8960 | 167.3200 | 167.7380 | 167.6380 | 167.6880 |
Monday 27 February 2012 (27/02/2012) | 166.3390 | 167.8930 | 167.5890 | 166.8630 | 167.2260 |
Friday 24 February 2012 (24/02/2012) | 165.9950 | 166.6290 | 166.7380 | 166.2450 | 166.4915 |
Thursday 23 February 2012 (23/02/2012) | 166.0170 | 165.9970 | 167.0220 | 166.0400 | 166.5310 |
Wednesday 22 February 2012 (22/02/2012) | 166.0010 | 166.0390 | 166.2500 | 166.1280 | 166.1890 |
Tuesday 21 February 2012 (21/02/2012) | 165.9960 | 166.0790 | 167.3790 | 166.1260 | 166.7525 |
Monday 20 February 2012 (20/02/2012) | 166.3680 | 165.9830 | 167.4040 | 166.1340 | 166.7690 |
Friday 17 February 2012 (17/02/2012) | 165.9990 | 166.5330 | 166.8800 | 166.0580 | 166.4690 |
Thursday 16 February 2012 (16/02/2012) | 165.8520 | 166.0230 | 165.9380 | 166.0060 | 165.9720 |
Wednesday 15 February 2012 (15/02/2012) | 165.9150 | 165.8280 | 167.1250 | 165.8800 | 166.5025 |
Tuesday 14 February 2012 (14/02/2012) | 164.8080 | 165.8500 | 167.5770 | 165.2570 | 166.4170 |
Monday 13 February 2012 (13/02/2012) | 167.9480 | 164.8190 | 167.6870 | 164.7020 | 166.1945 |
Friday 10 February 2012 (10/02/2012) | 164.6880 | 168.7440 | 167.8650 | 164.9970 | 166.4310 |
Thursday 9 February 2012 (09/02/2012) | 164.2900 | 164.6870 | 167.4490 | 164.4620 | 165.9555 |
Wednesday 8 February 2012 (08/02/2012) | 164.0540 | 164.2820 | 167.7820 | 164.3750 | 166.0785 |
Tuesday 7 February 2012 (07/02/2012) | 162.7470 | 164.0500 | 164.7970 | 162.9730 | 163.8850 |
Monday 6 February 2012 (06/02/2012) | 162.7750 | 162.7650 | 162.8860 | 162.7200 | 162.8030 |
Friday 3 February 2012 (03/02/2012) | 163.0030 | 162.7320 | 163.2060 | 162.9610 | 163.0835 |
Thursday 2 February 2012 (02/02/2012) | 163.0750 | 163.0180 | 164.2170 | 163.0600 | 163.6385 |
Wednesday 1 February 2012 (01/02/2012) | 165.4980 | 163.0340 | 165.1500 | 164.2660 | 164.7080 |
January | |||||
Tuesday 31 January 2012 (31/01/2012) | 165.4160 | 165.4980 | 166.8010 | 164.1210 | 165.4610 |
Monday 30 January 2012 (30/01/2012) | 164.6990 | 165.4160 | 165.3560 | 164.8380 | 165.0970 |
Friday 27 January 2012 (27/01/2012) | 164.6840 | 164.7800 | 166.9130 | 165.0630 | 165.9880 |
Thursday 26 January 2012 (26/01/2012) | 165.8930 | 164.6920 | 165.5040 | 164.9930 | 165.2485 |
Wednesday 25 January 2012 (25/01/2012) | 166.2500 | 165.9250 | 166.8160 | 165.8960 | 166.3560 |
Tuesday 24 January 2012 (24/01/2012) | 165.9010 | 166.1440 | 166.5040 | 165.7430 | 166.1235 |
Monday 23 January 2012 (23/01/2012) | 166.1210 | 165.9210 | 165.8150 | 164.6670 | 165.2410 |