/

U.S. Dollar-Malawi Kwacha History: 2012

Go
Set Alert Set Alert

Daily USD/MWK rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 332.732, reached on 28/12/2012

The lowest level of 2012 was 162.72 reached 06/02/2012

The average level of 2012 was 249.7313

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

USD/MWK Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
323.9560
324.0730
330.1160
324.4830
327.2995
Friday 28 December 2012 (28/12/2012)
324.0030
324.1480
332.7320
324.4530
328.5925
Thursday 27 December 2012 (27/12/2012)
332.5020
324.0110
331.1360
324.0620
327.5990
Wednesday 26 December 2012 (26/12/2012)
331.8870
332.4350
331.7120
330.0400
330.8760
Tuesday 25 December 2012 (25/12/2012)
332.1550
331.8670
331.6820
336.5840
334.1330
Monday 24 December 2012 (24/12/2012)
323.3260
332.1530
331.4530
324.0200
327.7365
Friday 21 December 2012 (21/12/2012)
322.3990
323.0070
330.4730
323.0930
326.7830
Thursday 20 December 2012 (20/12/2012)
321.6890
322.4220
328.1870
321.7600
324.9735
Wednesday 19 December 2012 (19/12/2012)
321.3690
321.6870
327.2160
321.4990
324.3575
Tuesday 18 December 2012 (18/12/2012)
321.3690
321.3630
324.9830
321.5300
323.2565
Monday 17 December 2012 (17/12/2012)
317.9020
321.4040
331.1320
318.0650
324.5985
Friday 14 December 2012 (14/12/2012)
317.9820
317.8630
324.9430
318.1660
321.5545
Thursday 13 December 2012 (13/12/2012)
319.0050
318.0480
323.6770
318.3570
321.0170
Wednesday 12 December 2012 (12/12/2012)
318.9390
318.9650
323.8800
319.2710
321.5755
Tuesday 11 December 2012 (11/12/2012)
328.8980
318.9510
330.3770
319.6270
325.0020
Monday 10 December 2012 (10/12/2012)
323.0310
328.8680
329.9230
323.1880
326.5555
Friday 7 December 2012 (07/12/2012)
322.9760
322.9300
325.5250
323.1150
324.3200
Thursday 6 December 2012 (06/12/2012)
322.9020
323.0360
324.4640
322.4420
323.4530
Wednesday 5 December 2012 (05/12/2012)
322.9900
321.3950
322.9400
321.3100
322.1250
Tuesday 4 December 2012 (04/12/2012)
326.9940
322.9510
326.6560
323.1000
324.8780
Monday 3 December 2012 (03/12/2012)
322.9460
326.9780
330.1590
323.0310
326.5950

November

Friday 30 November 2012 (30/11/2012)
322.9840
323.0070
329.1440
323.1170
326.1305
Thursday 29 November 2012 (29/11/2012)
323.0420
322.9740
327.8000
323.2340
325.5170
Wednesday 28 November 2012 (28/11/2012)
322.9940
322.9890
326.4400
323.0510
324.7455
Tuesday 27 November 2012 (27/11/2012)
328.0670
323.0160
327.5090
318.5830
323.0460
Monday 26 November 2012 (26/11/2012)
322.9210
322.5490
327.2420
318.0400
322.6410
Friday 23 November 2012 (23/11/2012)
316.1510
323.0690
325.2050
316.3490
320.7770
Thursday 22 November 2012 (22/11/2012)
316.2300
316.0520
315.9630
316.3740
316.1685
Wednesday 21 November 2012 (21/11/2012)
315.9510
316.1490
322.3860
316.3590
319.3725
Tuesday 20 November 2012 (20/11/2012)
316.0000
315.9610
322.2110
316.1310
319.1710
Monday 19 November 2012 (19/11/2012)
323.0940
316.0320
322.9090
303.9000
313.4045
Friday 16 November 2012 (16/11/2012)
322.6720
323.2220
322.9360
323.0990
323.0175
Thursday 15 November 2012 (15/11/2012)
322.9830
322.6720
322.8930
323.2340
323.0635
Wednesday 14 November 2012 (14/11/2012)
314.9720
323.0140
322.4120
315.5570
318.9845
Tuesday 13 November 2012 (13/11/2012)
303.1190
315.0090
314.4910
303.0600
308.7755
Monday 12 November 2012 (12/11/2012)
303.0120
303.1380
302.8450
303.0380
302.9415
Friday 9 November 2012 (09/11/2012)
303.0380
303.0130
302.8280
301.9610
302.3945
Thursday 8 November 2012 (08/11/2012)
312.0820
302.9340
311.6810
301.1370
306.4090
Wednesday 7 November 2012 (07/11/2012)
312.0060
312.0880
311.7670
302.2970
307.0320
Tuesday 6 November 2012 (06/11/2012)
311.8070
312.1440
311.9220
302.1030
307.0125
Monday 5 November 2012 (05/11/2012)
313.4180
311.8050
312.8540
301.8070
307.3305
Friday 2 November 2012 (02/11/2012)
301.5530
313.0000
311.2800
303.7530
307.5165
Thursday 1 November 2012 (01/11/2012)
311.9830
301.5530
311.5510
301.6330
306.5920

October

Wednesday 31 October 2012 (31/10/2012)
315.8650
311.9830
314.9230
302.7850
308.8540
Tuesday 30 October 2012 (30/10/2012)
316.0000
315.8590
315.9020
316.0890
315.9955
Monday 29 October 2012 (29/10/2012)
310.9540
316.1190
314.9980
311.6840
313.3410
Friday 26 October 2012 (26/10/2012)
303.0020
301.3890
310.7110
301.6480
306.1795
Thursday 25 October 2012 (25/10/2012)
302.9950
303.0470
302.8560
301.7980
302.3270
Wednesday 24 October 2012 (24/10/2012)
303.0310
302.9020
302.9040
302.9460
302.9250
Tuesday 23 October 2012 (23/10/2012)
302.8530
302.9560
302.8400
303.1990
303.0195
Monday 22 October 2012 (22/10/2012)
302.8960
302.8890
302.6850
303.1940
302.9395
Friday 19 October 2012 (19/10/2012)
313.1400
303.0590
312.8250
303.0990
307.9620
Thursday 18 October 2012 (18/10/2012)
313.1710
313.1220
312.7100
313.1190
312.9145
Wednesday 17 October 2012 (17/10/2012)
306.0420
313.1490
312.8650
306.0890
309.4770
Tuesday 16 October 2012 (16/10/2012)
303.0340
306.0130
305.9170
303.0960
304.5065
Monday 15 October 2012 (15/10/2012)
311.0080
302.9900
310.9520
303.5500
307.2510
Friday 12 October 2012 (12/10/2012)
302.9850
311.0650
310.9430
303.1710
307.0570
Thursday 11 October 2012 (11/10/2012)
310.6040
303.0150
310.1210
303.8190
306.9700
Wednesday 10 October 2012 (10/10/2012)
300.9450
310.6020
310.1300
301.1230
305.6265
Tuesday 9 October 2012 (09/10/2012)
300.1570
300.8800
300.3690
287.1550
293.7620
Monday 8 October 2012 (08/10/2012)
299.9650
300.1530
299.9360
300.0570
299.9965
Friday 5 October 2012 (05/10/2012)
287.3780
299.9560
300.5370
287.4020
293.9695
Thursday 4 October 2012 (04/10/2012)
298.9900
287.3780
300.8330
289.4810
295.1570
Wednesday 3 October 2012 (03/10/2012)
299.1120
298.9330
298.9140
289.7520
294.3330
Tuesday 2 October 2012 (02/10/2012)
298.9950
299.1180
298.9260
289.7250
294.3255
Monday 1 October 2012 (01/10/2012)
298.0040
298.9470
298.8930
290.3020
294.5975

September

Friday 28 September 2012 (28/09/2012)
297.9340
297.6370
297.6460
290.1130
293.8795
Thursday 27 September 2012 (27/09/2012)
298.0060
297.9360
297.9340
290.5290
294.2315
Wednesday 26 September 2012 (26/09/2012)
296.9520
297.9780
297.2780
290.0670
293.6725
Tuesday 25 September 2012 (25/09/2012)
289.0270
296.9380
296.7450
289.6650
293.2050
Monday 24 September 2012 (24/09/2012)
288.6980
288.9880
288.8300
289.2330
289.0315
Friday 21 September 2012 (21/09/2012)
294.5360
289.0980
293.2580
289.4100
291.3340
Thursday 20 September 2012 (20/09/2012)
294.5010
294.5330
294.4620
290.1230
292.2925
Wednesday 19 September 2012 (19/09/2012)
294.5280
294.5270
294.1230
290.2840
292.2035
Tuesday 18 September 2012 (18/09/2012)
294.2090
294.5300
294.3780
290.2010
292.2895
Monday 17 September 2012 (17/09/2012)
286.9840
294.0870
294.1570
287.1470
290.6520
Friday 14 September 2012 (14/09/2012)
292.9350
287.1150
292.3430
276.8770
284.6100
Thursday 13 September 2012 (13/09/2012)
288.0210
292.9420
292.5760
288.4730
290.5245
Wednesday 12 September 2012 (12/09/2012)
287.9920
288.0190
287.5900
276.1890
281.8895
Tuesday 11 September 2012 (11/09/2012)
288.0130
288.0190
287.8800
288.1600
288.0200
Monday 10 September 2012 (10/09/2012)
288.1750
288.0100
288.0990
270.8930
279.4960
Friday 7 September 2012 (07/09/2012)
291.7330
287.8210
289.8480
271.7390
280.7935
Thursday 6 September 2012 (06/09/2012)
270.1810
291.7210
291.5910
270.3930
280.9920
Wednesday 5 September 2012 (05/09/2012)
270.1210
270.1900
269.9210
270.7020
270.3115
Tuesday 4 September 2012 (04/09/2012)
269.8230
270.1430
270.0490
269.9930
270.0210
Monday 3 September 2012 (03/09/2012)
270.1040
269.8910
269.8780
270.3350
270.1065

August

Friday 31 August 2012 (31/08/2012)
270.2970
270.4130
269.8900
270.2560
270.0730
Thursday 30 August 2012 (30/08/2012)
270.1730
270.2870
269.8030
270.3400
270.0715
Wednesday 29 August 2012 (29/08/2012)
270.1530
270.1950
269.8930
270.3510
270.1220
Tuesday 28 August 2012 (28/08/2012)
270.1460
270.2400
269.9970
270.2360
270.1165
Monday 27 August 2012 (27/08/2012)
269.8980
270.1330
269.9190
270.1810
270.0500
Friday 24 August 2012 (24/08/2012)
270.1590
270.4140
270.0600
270.2550
270.1575
Thursday 23 August 2012 (23/08/2012)
270.1570
270.1930
269.9610
270.2590
270.1100
Wednesday 22 August 2012 (22/08/2012)
270.1210
270.1500
270.0990
270.2240
270.1615
Tuesday 21 August 2012 (21/08/2012)
270.1190
270.1530
269.9910
270.2520
270.1215
Monday 20 August 2012 (20/08/2012)
272.5540
270.0960
272.3620
270.2110
271.2865
Friday 17 August 2012 (17/08/2012)
269.9360
272.5430
271.9640
270.2910
271.1275
Thursday 16 August 2012 (16/08/2012)
270.0860
270.3150
270.1040
270.7400
270.4220
Wednesday 15 August 2012 (15/08/2012)
270.0180
270.0930
270.0120
270.1700
270.0910
Tuesday 14 August 2012 (14/08/2012)
270.1680
270.0130
269.5700
270.0200
269.7950
Monday 13 August 2012 (13/08/2012)
270.4020
270.1650
270.0660
270.2810
270.1735
Friday 10 August 2012 (10/08/2012)
270.1480
269.8670
269.9610
270.2630
270.1120
Thursday 9 August 2012 (09/08/2012)
270.0810
270.1540
270.0690
270.2160
270.1425
Wednesday 8 August 2012 (08/08/2012)
270.1510
270.0810
269.9830
270.7400
270.3615
Tuesday 7 August 2012 (07/08/2012)
269.9230
270.2120
270.0640
270.4460
270.2550
Monday 6 August 2012 (06/08/2012)
270.6640
269.9340
269.7450
270.5120
270.1285
Friday 3 August 2012 (03/08/2012)
270.1300
270.0730
269.9000
270.1580
270.0290
Thursday 2 August 2012 (02/08/2012)
270.1650
270.1230
268.0030
270.1610
269.0820
Wednesday 1 August 2012 (01/08/2012)
270.1330
270.1410
269.8880
270.2440
270.0660

July

Tuesday 31 July 2012 (31/07/2012)
270.4300
270.0980
270.4330
270.3320
270.3825
Monday 30 July 2012 (30/07/2012)
270.2400
270.4220
269.9950
270.0980
270.0465
Friday 27 July 2012 (27/07/2012)
269.7360
269.8190
269.7050
270.0090
269.8570
Thursday 26 July 2012 (26/07/2012)
167.0140
269.6870
269.7010
167.3190
218.5100
Wednesday 25 July 2012 (25/07/2012)
166.9350
167.0150
166.4370
167.4500
166.9435
Tuesday 24 July 2012 (24/07/2012)
270.4810
166.9440
269.7930
167.1460
218.4695
Monday 23 July 2012 (23/07/2012)
269.6460
270.4720
269.8680
270.2320
270.0500
Friday 20 July 2012 (20/07/2012)
270.1010
269.7420
270.0730
269.9030
269.9880
Thursday 19 July 2012 (19/07/2012)
270.1500
270.0760
269.9680
270.3410
270.1545
Wednesday 18 July 2012 (18/07/2012)
270.5010
270.1090
270.3980
270.9080
270.6530
Tuesday 17 July 2012 (17/07/2012)
271.0470
270.5040
270.8770
270.6340
270.7555
Monday 16 July 2012 (16/07/2012)
270.1930
271.0510
273.5510
271.2430
272.3970
Friday 13 July 2012 (13/07/2012)
270.1520
270.2160
273.8420
270.3980
272.1200
Thursday 12 July 2012 (12/07/2012)
270.2240
270.1860
270.0980
270.4210
270.2595
Wednesday 11 July 2012 (11/07/2012)
270.1920
270.1630
269.9910
270.1840
270.0875
Tuesday 10 July 2012 (10/07/2012)
270.1500
270.1190
269.9010
270.2190
270.0600
Monday 9 July 2012 (09/07/2012)
270.3370
270.1580
270.1500
270.4840
270.3170
Friday 6 July 2012 (06/07/2012)
270.4150
270.1740
269.9160
270.2670
270.0915
Thursday 5 July 2012 (05/07/2012)
270.2510
270.4080
269.6310
270.2210
269.9260
Wednesday 4 July 2012 (04/07/2012)
270.8540
270.3220
270.7900
270.2140
270.5020
Tuesday 3 July 2012 (03/07/2012)
270.1450
270.1800
269.9500
270.2940
270.1220
Monday 2 July 2012 (02/07/2012)
270.3200
270.1590
270.0820
270.3440
270.2130

June

Friday 29 June 2012 (29/06/2012)
270.1490
269.4030
270.6440
270.1990
270.4215
Thursday 28 June 2012 (28/06/2012)
270.0840
270.1490
269.6000
270.2130
269.9065
Wednesday 27 June 2012 (27/06/2012)
270.0610
270.0810
270.0390
270.1840
270.1115
Tuesday 26 June 2012 (26/06/2012)
270.1440
270.0630
270.3000
270.1810
270.2405
Monday 25 June 2012 (25/06/2012)
270.4220
270.0990
269.9830
270.3690
270.1760
Friday 22 June 2012 (22/06/2012)
270.0930
270.1320
270.2730
270.4630
270.3680
Thursday 21 June 2012 (21/06/2012)
270.1450
270.0910
269.9080
270.2810
270.0945
Wednesday 20 June 2012 (20/06/2012)
270.1880
270.0680
269.7920
270.8040
270.2980
Tuesday 19 June 2012 (19/06/2012)
271.9760
270.1650
270.9920
270.9010
270.9465
Monday 18 June 2012 (18/06/2012)
270.1660
271.9850
270.7790
270.2870
270.5330
Friday 15 June 2012 (15/06/2012)
270.1470
270.0310
269.8300
270.2210
270.0255
Thursday 14 June 2012 (14/06/2012)
270.1530
270.1280
270.0700
270.7270
270.3985
Wednesday 13 June 2012 (13/06/2012)
270.1500
270.2560
269.7700
270.2640
270.0170
Tuesday 12 June 2012 (12/06/2012)
270.1520
270.1410
270.0120
270.0850
270.0485
Monday 11 June 2012 (11/06/2012)
269.6900
270.1490
269.4600
269.9840
269.7220
Friday 8 June 2012 (08/06/2012)
269.5120
269.4390
269.6810
269.8160
269.7485
Thursday 7 June 2012 (07/06/2012)
269.6890
270.2390
269.5130
270.4260
269.9695
Wednesday 6 June 2012 (06/06/2012)
269.0020
269.6130
269.4680
269.0730
269.2705
Tuesday 5 June 2012 (05/06/2012)
268.9340
268.9150
268.9600
269.5480
269.2540
Monday 4 June 2012 (04/06/2012)
269.7000
268.9530
269.4060
269.3840
269.3950
Friday 1 June 2012 (01/06/2012)
269.5070
269.1820
269.3660
270.0740
269.7200

May

Thursday 31 May 2012 (31/05/2012)
268.4850
269.5120
268.6990
269.6190
269.1590
Wednesday 30 May 2012 (30/05/2012)
260.0260
268.5560
267.4560
262.7200
265.0880
Tuesday 29 May 2012 (29/05/2012)
256.5070
259.9610
259.5080
255.2080
257.3580
Monday 28 May 2012 (28/05/2012)
256.5140
256.5060
256.1620
256.5820
256.3720
Friday 25 May 2012 (25/05/2012)
255.3670
256.5090
255.9130
252.2250
254.0690
Thursday 24 May 2012 (24/05/2012)
251.7080
255.3520
255.2900
252.3440
253.8170
Wednesday 23 May 2012 (23/05/2012)
251.5710
251.7140
251.7970
251.9760
251.8865
Tuesday 22 May 2012 (22/05/2012)
251.6620
251.1860
251.4300
251.4020
251.4160
Monday 21 May 2012 (21/05/2012)
251.5000
251.1120
251.1210
251.6530
251.3870
Friday 18 May 2012 (18/05/2012)
251.4510
251.4950
251.6050
251.8960
251.7505
Thursday 17 May 2012 (17/05/2012)
251.7740
251.4500
251.3900
251.5380
251.4640
Wednesday 16 May 2012 (16/05/2012)
251.5080
251.7740
251.4630
251.8490
251.6560
Tuesday 15 May 2012 (15/05/2012)
251.5000
251.5230
251.2820
251.5920
251.4370
Monday 14 May 2012 (14/05/2012)
250.5710
251.5210
251.5370
250.7060
251.1215
Friday 11 May 2012 (11/05/2012)
250.6290
250.5240
250.4690
250.6370
250.5530
Thursday 10 May 2012 (10/05/2012)
249.6220
250.6280
250.4380
250.1080
250.2730
Wednesday 9 May 2012 (09/05/2012)
249.4900
249.6090
250.1870
249.8450
250.0160
Tuesday 8 May 2012 (08/05/2012)
249.5530
249.4880
249.4110
249.5660
249.4885
Monday 7 May 2012 (07/05/2012)
165.9970
249.5510
249.4280
166.0460
207.7370
Friday 4 May 2012 (04/05/2012)
166.0060
166.1170
166.2030
166.0440
166.1235
Thursday 3 May 2012 (03/05/2012)
165.7520
166.0040
165.8670
165.8630
165.8650
Wednesday 2 May 2012 (02/05/2012)
166.6970
165.7660
166.6240
165.7930
166.2085
Tuesday 1 May 2012 (01/05/2012)
166.7030
166.6830
166.6340
166.7480
166.6910

April

Monday 30 April 2012 (30/04/2012)
165.9050
166.7160
166.2340
166.2040
166.2190
Friday 27 April 2012 (27/04/2012)
166.0010
165.9480
165.9550
166.2130
166.0840
Thursday 26 April 2012 (26/04/2012)
166.0550
166.0710
165.8720
166.0140
165.9430
Wednesday 25 April 2012 (25/04/2012)
165.9910
166.0510
165.9460
166.2680
166.1070
Tuesday 24 April 2012 (24/04/2012)
165.9720
166.0320
165.8370
166.0380
165.9375
Monday 23 April 2012 (23/04/2012)
166.5170
165.9750
166.3870
166.0660
166.2265
Friday 20 April 2012 (20/04/2012)
166.0130
166.5210
166.4320
166.1630
166.2975
Thursday 19 April 2012 (19/04/2012)
165.9510
166.0030
165.8810
165.2580
165.5695
Wednesday 18 April 2012 (18/04/2012)
165.9780
165.9540
166.5750
166.2620
166.4185
Tuesday 17 April 2012 (17/04/2012)
164.7430
166.0660
165.7470
165.1200
165.4335
Monday 16 April 2012 (16/04/2012)
165.9920
164.7530
166.2010
164.9880
165.5945
Friday 13 April 2012 (13/04/2012)
165.9950
166.0450
165.9310
166.0460
165.9885
Thursday 12 April 2012 (12/04/2012)
165.9920
165.9850
166.6460
166.0410
166.3435
Wednesday 11 April 2012 (11/04/2012)
166.0050
165.9910
165.8300
166.0320
165.9310
Tuesday 10 April 2012 (10/04/2012)
165.9950
166.0470
165.7260
166.1750
165.9505
Monday 9 April 2012 (09/04/2012)
165.1880
167.0860
166.9170
165.4660
166.1915
Friday 6 April 2012 (06/04/2012)
169.1990
165.4920
168.9960
165.9280
167.4620
Thursday 5 April 2012 (05/04/2012)
168.5150
169.1890
168.4810
168.6760
168.5785
Wednesday 4 April 2012 (04/04/2012)
168.5000
168.5140
168.4600
167.2640
167.8620
Tuesday 3 April 2012 (03/04/2012)
167.5060
168.4960
167.8500
168.4190
168.1345
Monday 2 April 2012 (02/04/2012)
165.8660
167.5710
167.5230
166.0150
166.7690

March

Friday 30 March 2012 (30/03/2012)
165.5610
166.0740
165.7690
165.6760
165.7225
Thursday 29 March 2012 (29/03/2012)
165.8610
165.5670
165.5380
165.9820
165.7600
Wednesday 28 March 2012 (28/03/2012)
165.8240
165.8500
165.7350
165.8930
165.8140
Tuesday 27 March 2012 (27/03/2012)
165.9180
165.8720
166.7850
165.9510
166.3680
Monday 26 March 2012 (26/03/2012)
166.0000
165.8520
165.8790
166.7620
166.3205
Friday 23 March 2012 (23/03/2012)
166.0320
166.0010
166.2620
166.0690
166.1655
Thursday 22 March 2012 (22/03/2012)
166.3230
166.0280
166.4050
166.1670
166.2860
Wednesday 21 March 2012 (21/03/2012)
166.4000
166.3140
166.2230
166.4360
166.3295
Tuesday 20 March 2012 (20/03/2012)
167.3510
166.4050
167.4000
166.5470
166.9735
Monday 19 March 2012 (19/03/2012)
165.8700
167.3560
167.5980
165.9330
166.7655
Friday 16 March 2012 (16/03/2012)
165.8260
165.7660
166.2490
165.9520
166.1005
Thursday 15 March 2012 (15/03/2012)
165.2110
165.8230
166.0200
164.8640
165.4420
Wednesday 14 March 2012 (14/03/2012)
165.5430
165.2640
165.6550
165.3860
165.5205
Tuesday 13 March 2012 (13/03/2012)
165.2990
165.5350
165.4160
165.4540
165.4350
Monday 12 March 2012 (12/03/2012)
167.5480
165.2870
167.2710
165.1040
166.1875
Friday 9 March 2012 (09/03/2012)
166.0040
167.5390
166.6220
166.0880
166.3550
Thursday 8 March 2012 (08/03/2012)
166.5050
165.9830
167.5150
166.5860
167.0505
Wednesday 7 March 2012 (07/03/2012)
166.4900
167.9760
167.8270
166.5960
167.2115
Tuesday 6 March 2012 (06/03/2012)
166.5070
166.5460
166.4270
166.5750
166.5010
Monday 5 March 2012 (05/03/2012)
167.0460
168.0580
167.9370
167.1020
167.5195
Friday 2 March 2012 (02/03/2012)
166.4940
167.1360
167.6250
166.9800
167.3025
Thursday 1 March 2012 (01/03/2012)
166.5070
166.5050
167.1840
166.7000
166.9420

February

Wednesday 29 February 2012 (29/02/2012)
167.3160
166.5480
167.8080
166.5950
167.2015
Tuesday 28 February 2012 (28/02/2012)
167.8960
167.3200
167.7380
167.6380
167.6880
Monday 27 February 2012 (27/02/2012)
166.3390
167.8930
167.5890
166.8630
167.2260
Friday 24 February 2012 (24/02/2012)
165.9950
166.6290
166.7380
166.2450
166.4915
Thursday 23 February 2012 (23/02/2012)
166.0170
165.9970
167.0220
166.0400
166.5310
Wednesday 22 February 2012 (22/02/2012)
166.0010
166.0390
166.2500
166.1280
166.1890
Tuesday 21 February 2012 (21/02/2012)
165.9960
166.0790
167.3790
166.1260
166.7525
Monday 20 February 2012 (20/02/2012)
166.3680
165.9830
167.4040
166.1340
166.7690
Friday 17 February 2012 (17/02/2012)
165.9990
166.5330
166.8800
166.0580
166.4690
Thursday 16 February 2012 (16/02/2012)
165.8520
166.0230
165.9380
166.0060
165.9720
Wednesday 15 February 2012 (15/02/2012)
165.9150
165.8280
167.1250
165.8800
166.5025
Tuesday 14 February 2012 (14/02/2012)
164.8080
165.8500
167.5770
165.2570
166.4170
Monday 13 February 2012 (13/02/2012)
167.9480
164.8190
167.6870
164.7020
166.1945
Friday 10 February 2012 (10/02/2012)
164.6880
168.7440
167.8650
164.9970
166.4310
Thursday 9 February 2012 (09/02/2012)
164.2900
164.6870
167.4490
164.4620
165.9555
Wednesday 8 February 2012 (08/02/2012)
164.0540
164.2820
167.7820
164.3750
166.0785
Tuesday 7 February 2012 (07/02/2012)
162.7470
164.0500
164.7970
162.9730
163.8850
Monday 6 February 2012 (06/02/2012)
162.7750
162.7650
162.8860
162.7200
162.8030
Friday 3 February 2012 (03/02/2012)
163.0030
162.7320
163.2060
162.9610
163.0835
Thursday 2 February 2012 (02/02/2012)
163.0750
163.0180
164.2170
163.0600
163.6385
Wednesday 1 February 2012 (01/02/2012)
165.4980
163.0340
165.1500
164.2660
164.7080

January

Tuesday 31 January 2012 (31/01/2012)
165.4160
165.4980
166.8010
164.1210
165.4610
Monday 30 January 2012 (30/01/2012)
164.6990
165.4160
165.3560
164.8380
165.0970
Friday 27 January 2012 (27/01/2012)
164.6840
164.7800
166.9130
165.0630
165.9880
Thursday 26 January 2012 (26/01/2012)
165.8930
164.6920
165.5040
164.9930
165.2485
Wednesday 25 January 2012 (25/01/2012)
166.2500
165.9250
166.8160
165.8960
166.3560
Tuesday 24 January 2012 (24/01/2012)
165.9010
166.1440
166.5040
165.7430
166.1235
Monday 23 January 2012 (23/01/2012)
166.1210
165.9210
165.8150
164.6670
165.2410