Converting U.S. Dollars into Macedonian Denars in 2021: The High, Low and Mid Exchange Rates.

High Exchange Rate: 54.607 on 24/11/2021

Low Exchange Rate: 49.4788 on 08/01/2021

Mid Exchange Rate: 51.3914 on 16/03/2021


Today's Live Rate: 1 USD = 54.6140 MKD

Bank Rate: 1 USD = 52.4731 MKD

Best USD/MKD Rate: 1 USD = 54.2317 MKD


Loading
Date Open Close Mid

December

Saturday 4 December 2021 (04/12/2021)
53.5705
53.5705
53.5705
Friday 3 December 2021 (03/12/2021)
53.6480
53.5925
53.6203
Thursday 2 December 2021 (02/12/2021)
54.0054
54.1214
53.7962
Wednesday 1 December 2021 (01/12/2021)
53.5480
54.0505
53.7869

November

Tuesday 30 November 2021 (30/11/2021)
53.6715
53.9464
53.6825
Monday 29 November 2021 (29/11/2021)
53.7181
54.1753
53.9940
Friday 26 November 2021 (26/11/2021)
54.0349
53.7505
53.8927
Thursday 25 November 2021 (25/11/2021)
54.0865
54.5768
54.2956
Wednesday 24 November 2021 (24/11/2021)
53.9306
54.6070
54.2688
Tuesday 23 November 2021 (23/11/2021)
53.9399
54.3728
54.1625
Monday 22 November 2021 (22/11/2021)
53.7684
54.4459
54.1072
Friday 19 November 2021 (19/11/2021)
53.3745
53.6639
53.7387
Thursday 18 November 2021 (18/11/2021)
54.0291
53.7868
53.9080
Wednesday 17 November 2021 (17/11/2021)
54.0865
54.1199
54.0637
Tuesday 16 November 2021 (16/11/2021)
53.3294
54.0274
53.6784
Monday 15 November 2021 (15/11/2021)
52.8934
53.8043
53.3489
Friday 12 November 2021 (12/11/2021)
52.9909
53.4200
53.1854
Thursday 11 November 2021 (11/11/2021)
52.8026
53.4229
53.1128
Wednesday 10 November 2021 (10/11/2021)
52.2906
53.2829
52.7868
Tuesday 9 November 2021 (09/11/2021)
52.3566
52.7566
52.5494
Monday 8 November 2021 (08/11/2021)
52.4612
52.8051
52.7022
Friday 5 November 2021 (05/11/2021)
52.9676
52.5520
52.7598
Thursday 4 November 2021 (04/11/2021)
52.2372
52.9557
52.6321
Wednesday 3 November 2021 (03/11/2021)
52.3333
52.6787
52.5673
Tuesday 2 November 2021 (02/11/2021)
52.7507
52.8236
52.5353
Monday 1 November 2021 (01/11/2021)
52.4540
52.7318
52.6544

October

Friday 29 October 2021 (29/10/2021)
51.8780
52.0298
51.9539
Thursday 28 October 2021 (28/10/2021)
52.2888
52.3563
52.4722
Wednesday 27 October 2021 (27/10/2021)
52.2437
52.7266
52.5226
Tuesday 26 October 2021 (26/10/2021)
52.2361
52.7560
52.4534
Monday 25 October 2021 (25/10/2021)
52.0484
52.6717
52.3601
Saturday 23 October 2021 (23/10/2021)
52.0508
52.0508
52.0508
Friday 22 October 2021 (22/10/2021)
52.1381
52.0638
52.1010
Thursday 21 October 2021 (21/10/2021)
52.0004
52.6132
52.3068
Wednesday 20 October 2021 (20/10/2021)
52.1012
52.5058
52.3027
Tuesday 19 October 2021 (19/10/2021)
52.6259
52.5924
52.3078
Monday 18 October 2021 (18/10/2021)
52.3254
52.6937
52.5742
Friday 15 October 2021 (15/10/2021)
52.2825
52.2205
52.2515
Thursday 14 October 2021 (14/10/2021)
52.2584
52.7371
52.4978
Wednesday 13 October 2021 (13/10/2021)
52.5338
52.7362
52.6906
Tuesday 12 October 2021 (12/10/2021)
52.4853
53.0604
52.7729
Monday 11 October 2021 (11/10/2021)
52.8446
52.9409
52.6761
Saturday 9 October 2021 (09/10/2021)
52.3930
52.3930
52.3930
Friday 8 October 2021 (08/10/2021)
52.9178
52.4295
52.6737
Thursday 7 October 2021 (07/10/2021)
52.4431
52.9340
52.6886
Wednesday 6 October 2021 (06/10/2021)
52.2820
52.4537
52.6071
Tuesday 5 October 2021 (05/10/2021)
52.2019
52.7460
52.4740
Monday 4 October 2021 (04/10/2021)
52.2419
52.6309
52.4479
Friday 1 October 2021 (01/10/2021)
52.4091
52.3217
52.3654

September

Thursday 30 September 2021 (30/09/2021)
52.2513
52.8143
52.5328
Wednesday 29 September 2021 (29/09/2021)
52.3612
52.7532
52.3809
Tuesday 28 September 2021 (28/09/2021)
52.2763
52.3474
52.1357
Monday 27 September 2021 (27/09/2021)
52.1496
52.2388
52.0266
Friday 24 September 2021 (24/09/2021)
51.6037
51.5965
51.8371
Thursday 23 September 2021 (23/09/2021)
51.8584
52.1054
51.9276
Wednesday 22 September 2021 (22/09/2021)
52.1398
52.3082
51.9873
Tuesday 21 September 2021 (21/09/2021)
52.1136
52.1040
51.8549
Monday 20 September 2021 (20/09/2021)
51.7027
52.0989
51.9538
Friday 17 September 2021 (17/09/2021)
51.5442
51.4731
51.7014
Thursday 16 September 2021 (16/09/2021)
51.2848
51.9753
51.6301
Wednesday 15 September 2021 (15/09/2021)
51.3428
51.7637
51.5040
Tuesday 14 September 2021 (14/09/2021)
51.3330
51.8073
51.5673
Monday 13 September 2021 (13/09/2021)
51.3491
51.7876
51.6475
Friday 10 September 2021 (10/09/2021)
51.2276
51.2276
51.2276
Thursday 9 September 2021 (09/09/2021)
51.7368
51.7241
51.4691
Wednesday 8 September 2021 (08/09/2021)
51.2135
51.6834
51.4485
Tuesday 7 September 2021 (07/09/2021)
51.5284
51.5728
51.3060
Monday 6 September 2021 (06/09/2021)
51.0206
51.4510
51.2908
Friday 3 September 2021 (03/09/2021)
51.0135
51.0535
51.0335
Thursday 2 September 2021 (02/09/2021)
51.1772
51.5119
51.3967
Wednesday 1 September 2021 (01/09/2021)
51.2864
51.5850
51.5644

August

Tuesday 31 August 2021 (31/08/2021)
51.3534
51.7222
51.5378
Monday 30 August 2021 (30/08/2021)
51.3471
51.7702
51.6007
Friday 27 August 2021 (27/08/2021)
51.6072
51.5449
51.5761
Thursday 26 August 2021 (26/08/2021)
51.9834
52.0332
51.7550
Wednesday 25 August 2021 (25/08/2021)
51.6235
51.9600
51.8693
Tuesday 24 August 2021 (24/08/2021)
51.6378
52.0294
51.8293
Monday 23 August 2021 (23/08/2021)
52.1986
52.0726
51.9447
Sunday 22 August 2021 (22/08/2021)
51.8210
51.8210
51.8210
Saturday 21 August 2021 (21/08/2021)
51.8210
51.8210
51.8210
Friday 20 August 2021 (20/08/2021)
51.9153
51.9153
51.9153
Thursday 19 August 2021 (19/08/2021)
51.8208
52.3772
52.0990
Wednesday 18 August 2021 (18/08/2021)
51.7526
52.2338
51.9932
Tuesday 17 August 2021 (17/08/2021)
51.5287
52.2276
51.8723
Monday 16 August 2021 (16/08/2021)
51.3891
51.9336
51.6614
Friday 13 August 2021 (13/08/2021)
51.6468
51.5837
51.6153
Thursday 12 August 2021 (12/08/2021)
51.6246
52.1372
51.8809
Wednesday 11 August 2021 (11/08/2021)
51.7493
52.0997
51.9245
Tuesday 10 August 2021 (10/08/2021)
51.6395
52.1888
51.9142
Monday 9 August 2021 (09/08/2021)
51.5817
52.1037
51.8323
Sunday 8 August 2021 (08/08/2021)
51.5311
51.5311
51.5311
Saturday 7 August 2021 (07/08/2021)
51.5311
51.5311
51.5311
Friday 6 August 2021 (06/08/2021)
51.2551
51.3460
51.3006
Thursday 5 August 2021 (05/08/2021)
51.2271
51.6852
51.4313
Wednesday 4 August 2021 (04/08/2021)
51.1002
51.6725
51.3864
Tuesday 3 August 2021 (03/08/2021)
51.4466
51.5566
51.2714
Monday 2 August 2021 (02/08/2021)
50.9973
51.4546
51.1781

July

Friday 30 July 2021 (30/07/2021)
51.0200
50.8566
51.0925
Thursday 29 July 2021 (29/07/2021)
51.1854
51.4610
51.2607
Wednesday 28 July 2021 (28/07/2021)
51.7785
51.6478
51.5693
Tuesday 27 July 2021 (27/07/2021)
51.3421
51.7654
51.6054
Monday 26 July 2021 (26/07/2021)
51.5225
51.4172
51.6730
Saturday 24 July 2021 (24/07/2021)
51.5024
51.5024
51.5024
Friday 23 July 2021 (23/07/2021)
51.4624
51.5280
51.7209
Thursday 22 July 2021 (22/07/2021)
51.4205
51.9613
51.6909
Wednesday 21 July 2021 (21/07/2021)
51.9301
51.8499
51.7366
Tuesday 20 July 2021 (20/07/2021)
51.3980
51.9293
51.6862
Monday 19 July 2021 (19/07/2021)
51.3586
51.8520
51.6761
Saturday 17 July 2021 (17/07/2021)
51.8195
51.8195
51.5823
Friday 16 July 2021 (16/07/2021)
51.3167
51.8303
51.5851
Thursday 15 July 2021 (15/07/2021)
51.2232
51.7801
51.5060
Wednesday 14 July 2021 (14/07/2021)
51.8814
51.6738
51.7898
Tuesday 13 July 2021 (13/07/2021)
51.1966
51.9434
51.5700
Monday 12 July 2021 (12/07/2021)
51.0412
51.5709
51.3369
Saturday 10 July 2021 (10/07/2021)
51.0356
51.0356
51.0356
Friday 9 July 2021 (09/07/2021)
51.1916
51.1118
51.1517
Thursday 8 July 2021 (08/07/2021)
51.4100
51.6354
51.5615
Wednesday 7 July 2021 (07/07/2021)
51.2728
51.8620
51.5674
Tuesday 6 July 2021 (06/07/2021)
51.1064
51.7472
51.4268
Monday 5 July 2021 (05/07/2021)
51.1174
51.5657
51.3155
Saturday 3 July 2021 (03/07/2021)
51.0872
51.0872
51.0872
Friday 2 July 2021 (02/07/2021)
51.2366
51.6603
51.4485
Thursday 1 July 2021 (01/07/2021)
51.0825
51.6165
51.3495

June

Wednesday 30 June 2021 (30/06/2021)
51.0017
51.5766
51.2892
Tuesday 29 June 2021 (29/06/2021)
51.3149
51.4050
51.1652
Monday 28 June 2021 (28/06/2021)
50.7683
51.2961
51.0322
Sunday 27 June 2021 (27/06/2021)
50.7913
50.7673
51.0121
Friday 25 June 2021 (25/06/2021)
50.8130
50.7552
50.7841
Thursday 24 June 2021 (24/06/2021)
50.8134
51.2695
51.0096
Wednesday 23 June 2021 (23/06/2021)
50.8083
51.2897
51.0218
Tuesday 22 June 2021 (22/06/2021)
50.9107
51.2353
51.0730
Monday 21 June 2021 (21/06/2021)
51.4380
51.3291
51.3836
Friday 18 June 2021 (18/06/2021)
50.8782
50.8782
50.8782
Thursday 17 June 2021 (17/06/2021)
50.5704
51.3681
50.9693
Wednesday 16 June 2021 (16/06/2021)
50.0072
51.0074
50.5073
Tuesday 15 June 2021 (15/06/2021)
50.0210
50.4401
50.2306
Monday 14 June 2021 (14/06/2021)
50.1033
50.4730
50.2851
Friday 11 June 2021 (11/06/2021)
50.2322
49.9333
50.0828
Thursday 10 June 2021 (10/06/2021)
50.2716
50.2464
50.2489
Wednesday 9 June 2021 (09/06/2021)
49.7150
50.2225
49.9688
Tuesday 8 June 2021 (08/06/2021)
49.7570
50.2467
50.0019
Monday 7 June 2021 (07/06/2021)
49.8184
50.1700
50.0643
Friday 4 June 2021 (04/06/2021)
49.9854
50.0475
50.0165
Thursday 3 June 2021 (03/06/2021)
49.6332
50.4366
50.0349
Wednesday 2 June 2021 (02/06/2021)
50.0534
50.0870
49.9398
Tuesday 1 June 2021 (01/06/2021)
49.5617
50.0763
49.8190

May

Monday 31 May 2021 (31/05/2021)
50.0828
50.0217
49.9413
Friday 28 May 2021 (28/05/2021)
49.6615
49.6769
49.6692
Thursday 27 May 2021 (27/05/2021)
50.0980
50.0738
49.8393
Wednesday 26 May 2021 (26/05/2021)
49.8971
50.0728
49.9676
Tuesday 25 May 2021 (25/05/2021)
49.5958
49.8767
49.6450
Monday 24 May 2021 (24/05/2021)
49.7619
50.0593
49.9013
Friday 21 May 2021 (21/05/2021)
50.0176
50.0176
50.0176
Thursday 20 May 2021 (20/05/2021)
49.7011
50.0143
49.8500
Wednesday 19 May 2021 (19/05/2021)
49.6710
50.2330
49.9520
Tuesday 18 May 2021 (18/05/2021)
49.6506
50.0325
49.8416
Monday 17 May 2021 (17/05/2021)
49.9602
50.3339
50.1963
Friday 14 May 2021 (14/05/2021)
50.1836
50.0334
50.2759
Thursday 13 May 2021 (13/05/2021)
50.1571
50.6125
50.3848
Wednesday 12 May 2021 (12/05/2021)
49.9129
50.6569
50.2849
Tuesday 11 May 2021 (11/05/2021)
50.4211
50.3420
50.1294
Monday 10 May 2021 (10/05/2021)
49.8417
50.4033
50.1205
Saturday 8 May 2021 (08/05/2021)
49.8345
49.8345
50.0606
Friday 7 May 2021 (07/05/2021)
50.7084
50.6088
50.6586
Thursday 6 May 2021 (06/05/2021)
50.9365
50.6901
50.6388
Wednesday 5 May 2021 (05/05/2021)
50.8714
50.9377
50.7308
Tuesday 4 May 2021 (04/05/2021)
50.7337
50.9083
50.6806
Monday 3 May 2021 (03/05/2021)
50.2825
50.7036
50.4980
Saturday 1 May 2021 (01/05/2021)
50.7989
50.7989
50.7989

April

Friday 30 April 2021 (30/04/2021)
49.9154
50.0761
49.9958
Thursday 29 April 2021 (29/04/2021)
50.2889
50.3631
50.1335
Wednesday 28 April 2021 (28/04/2021)
50.0975
50.3598
50.2287
Tuesday 27 April 2021 (27/04/2021)
50.5482
50.5048
50.3182
Monday 26 April 2021 (26/04/2021)
50.5172
50.5152
50.2824
Saturday 24 April 2021 (24/04/2021)
50.1068
50.1068
50.1068
Friday 23 April 2021 (23/04/2021)
50.2841
50.2841
50.2841
Thursday 22 April 2021 (22/04/2021)
50.7515
50.8992
50.5896
Wednesday 21 April 2021 (21/04/2021)
50.8998
50.8177
50.7168
Tuesday 20 April 2021 (20/04/2021)
50.7278
50.8199
50.7739
Monday 19 April 2021 (19/04/2021)
51.1086
50.8120
50.8655
Sunday 18 April 2021 (18/04/2021)
50.5886
50.6091
50.6033
Saturday 17 April 2021 (17/04/2021)
50.5886
50.5886
50.8181
Friday 16 April 2021 (16/04/2021)
51.0747
51.0325
51.0389
Thursday 15 April 2021 (15/04/2021)
50.6552
51.1095
50.8824
Wednesday 14 April 2021 (14/04/2021)
50.7120
51.0608
50.8864
Tuesday 13 April 2021 (13/04/2021)
51.4239
51.1835
51.2120
Monday 12 April 2021 (12/04/2021)
50.9505
51.3472
51.1678
Saturday 10 April 2021 (10/04/2021)
50.9336
50.9336
50.9336
Friday 9 April 2021 (09/04/2021)
50.8562
50.9721
51.1514
Thursday 8 April 2021 (08/04/2021)
51.0803
51.3342
51.3106
Wednesday 7 April 2021 (07/04/2021)
51.0567
51.5291
51.2611
Tuesday 6 April 2021 (06/04/2021)
51.3069
51.8069
51.5569
Monday 5 April 2021 (05/04/2021)
51.5239
51.5894
51.7907
Friday 2 April 2021 (02/04/2021)
51.4843
51.4843
51.4843
Thursday 1 April 2021 (01/04/2021)
51.6730
52.0742
51.9109

March

Wednesday 31 March 2021 (31/03/2021)
52.1786
52.1536
51.9128
Tuesday 30 March 2021 (30/03/2021)
51.4967
52.1957
51.8560
Monday 29 March 2021 (29/03/2021)
51.4515
52.0036
51.7276
Friday 26 March 2021 (26/03/2021)
51.4382
51.4711
51.4547
Thursday 25 March 2021 (25/03/2021)
51.3365
51.9525
51.6445
Wednesday 24 March 2021 (24/03/2021)
51.1595
51.8037
51.4816
Tuesday 23 March 2021 (23/03/2021)
51.2909
51.6261
51.3156
Monday 22 March 2021 (22/03/2021)
51.0028
51.2750
51.1345
Sunday 21 March 2021 (21/03/2021)
50.9907
50.9907
50.9907
Friday 19 March 2021 (19/03/2021)
50.8957
50.9190
50.9074
Thursday 18 March 2021 (18/03/2021)
50.7417
51.3245
51.0331
Wednesday 17 March 2021 (17/03/2021)
50.9502
51.0627
51.0065
Tuesday 16 March 2021 (16/03/2021)
51.2785
51.3914
51.3036
Monday 15 March 2021 (15/03/2021)
50.8010
51.2923
51.0572
Sunday 14 March 2021 (14/03/2021)
51.1702
50.7101
50.9402
Friday 12 March 2021 (12/03/2021)
51.2621
51.2862
51.2947
Thursday 11 March 2021 (11/03/2021)
51.2721
51.0431
50.9728
Wednesday 10 March 2021 (10/03/2021)
51.4829
51.3070
51.2439
Tuesday 9 March 2021 (09/03/2021)
51.6649
51.4085
51.2941
Monday 8 March 2021 (08/03/2021)
51.2798
51.6261
51.2224
Friday 5 March 2021 (05/03/2021)
50.6747
50.7770
50.9807
Thursday 4 March 2021 (04/03/2021)
50.2547
51.0796
50.6672
Wednesday 3 March 2021 (03/03/2021)
50.1301
50.7021
50.4161
Tuesday 2 March 2021 (02/03/2021)
50.8395
50.6159
50.7887
Monday 1 March 2021 (01/03/2021)
50.1618
50.7614
50.4755

February

Friday 26 February 2021 (26/02/2021)
50.0520
50.0520
50.0520
Thursday 25 February 2021 (25/02/2021)
49.5484
50.2159
49.8822
Wednesday 24 February 2021 (24/02/2021)
49.8639
50.2752
50.0495
Tuesday 23 February 2021 (23/02/2021)
49.7762
50.3449
50.0606
Monday 22 February 2021 (22/02/2021)
50.4406
50.3006
50.2606
Saturday 20 February 2021 (20/02/2021)
50.0196
50.0196
50.0196
Friday 19 February 2021 (19/02/2021)
50.1468
49.9403
50.2586
Thursday 18 February 2021 (18/02/2021)
50.3250
50.6050
50.4760
Wednesday 17 February 2021 (17/02/2021)
50.1224
50.7834
50.4641
Tuesday 16 February 2021 (16/02/2021)
49.9370
50.5560
50.1899
Monday 15 February 2021 (15/02/2021)
49.9979
50.4473
50.2328
Friday 12 February 2021 (12/02/2021)
49.9850
50.5970
50.3095
Thursday 11 February 2021 (11/02/2021)
50.0229
50.4369
50.2407
Wednesday 10 February 2021 (10/02/2021)
50.5020
50.4703
50.2615
Tuesday 9 February 2021 (09/02/2021)
50.7114
50.4901
50.4088
Monday 8 February 2021 (08/02/2021)
50.3545
50.7539
50.6202
Friday 5 February 2021 (05/02/2021)
50.6497
50.5989
50.6243
Thursday 4 February 2021 (04/02/2021)
50.8398
51.1221
50.9810
Wednesday 3 February 2021 (03/02/2021)
50.3133
50.8476
50.6181
Tuesday 2 February 2021 (02/02/2021)
50.1551
50.7846
50.4878
Monday 1 February 2021 (01/02/2021)
49.9905
50.7088
50.3494

January

Friday 29 January 2021 (29/01/2021)
50.0626
50.4778
50.2737
Thursday 28 January 2021 (28/01/2021)
50.5439
50.4578
50.4845
Wednesday 27 January 2021 (27/01/2021)
49.8438
50.5091
50.2511
Tuesday 26 January 2021 (26/01/2021)
49.9592
50.3135
50.2120
Monday 25 January 2021 (25/01/2021)
49.8787
50.3681
50.1485
Friday 22 January 2021 (22/01/2021)
49.8445
50.2894
50.0933
Thursday 21 January 2021 (21/01/2021)
50.0460
50.2654
50.2041
Wednesday 20 January 2021 (20/01/2021)
49.9261
50.5083
50.2568
Tuesday 19 January 2021 (19/01/2021)
50.1222
50.4312
50.2121
Monday 18 January 2021 (18/01/2021)
50.2301
50.6450
50.4964
Saturday 16 January 2021 (16/01/2021)
50.2297
50.2297
50.2297
Friday 15 January 2021 (15/01/2021)
50.3872
50.6494
50.5183
Thursday 14 January 2021 (14/01/2021)
49.8212
50.3822
50.1699
Wednesday 13 January 2021 (13/01/2021)
49.6114
50.3134
49.9624
Tuesday 12 January 2021 (12/01/2021)
49.9362
50.1049
50.1827
Monday 11 January 2021 (11/01/2021)
49.7781
50.3802
50.1001
Saturday 9 January 2021 (09/01/2021)
49.5828
49.5828
49.5828
Friday 8 January 2021 (08/01/2021)
49.4889
49.4788
49.4839
Thursday 7 January 2021 (07/01/2021)
49.6046
49.8590
49.5088
Wednesday 6 January 2021 (06/01/2021)
49.3240
49.6131
49.3544
Tuesday 5 January 2021 (05/01/2021)
49.4503
49.7386
49.5618
Monday 4 January 2021 (04/01/2021)
49.4685
49.9288
49.6069
Friday 1 January 2021 (01/01/2021)
50.0757
49.6254
49.8506