Converting U.S. Dollars into Macedonian Denars in 2020: The High, Low and Mid Exchange Rates.

High Exchange Rate: 57.3477 on 19/03/2020

Low Exchange Rate: 49.3708 on 31/12/2020

Mid Exchange Rate: 53.9965 on 09/06/2020


Today's Live Rate: 1 USD = 54.6140 MKD

Bank Rate: 1 USD = 52.4731 MKD

Best USD/MKD Rate: 1 USD = 54.2317 MKD


Loading
Date Open Close Mid

December

Thursday 31 December 2020 (31/12/2020)
49.2537
49.3708
49.5499
Wednesday 30 December 2020 (30/12/2020)
49.3158
49.7321
49.5240
Tuesday 29 December 2020 (29/12/2020)
50.0716
49.9086
49.7754
Monday 28 December 2020 (28/12/2020)
50.1618
50.1425
49.9347
Friday 25 December 2020 (25/12/2020)
49.7248
49.7248
49.7248
Thursday 24 December 2020 (24/12/2020)
49.6509
50.2211
49.9360
Wednesday 23 December 2020 (23/12/2020)
49.7775
50.1747
49.9477
Tuesday 22 December 2020 (22/12/2020)
50.0088
50.2832
49.9002
Monday 21 December 2020 (21/12/2020)
49.6490
49.9616
50.0459
Friday 18 December 2020 (18/12/2020)
49.5027
50.0315
49.7671
Thursday 17 December 2020 (17/12/2020)
49.6734
49.8574
49.8278
Wednesday 16 December 2020 (16/12/2020)
49.8840
50.1435
49.9871
Tuesday 15 December 2020 (15/12/2020)
49.8505
50.3822
50.1406
Monday 14 December 2020 (14/12/2020)
50.4289
50.3594
50.1538
Friday 11 December 2020 (11/12/2020)
49.8649
50.4549
50.1599
Thursday 10 December 2020 (10/12/2020)
50.1705
50.3772
50.2677
Wednesday 9 December 2020 (09/12/2020)
50.0974
50.6312
50.3302
Tuesday 8 December 2020 (08/12/2020)
50.1103
50.5751
50.3302
Monday 7 December 2020 (07/12/2020)
50.4057
50.5549
50.3858
Friday 4 December 2020 (04/12/2020)
49.9127
50.2487
50.1109
Thursday 3 December 2020 (03/12/2020)
50.4970
50.3673
50.2415
Wednesday 2 December 2020 (02/12/2020)
50.2254
50.4949
50.5149
Tuesday 1 December 2020 (01/12/2020)
51.1865
50.6660
50.9187

November

Monday 30 November 2020 (30/11/2020)
50.6230
51.2686
50.9458
Friday 27 November 2020 (27/11/2020)
50.8775
50.8383
50.8579
Thursday 26 November 2020 (26/11/2020)
50.8240
51.3534
51.0887
Wednesday 25 November 2020 (25/11/2020)
51.4059
51.3295
51.1748
Tuesday 24 November 2020 (24/11/2020)
51.6494
51.4327
51.3630
Monday 23 November 2020 (23/11/2020)
51.5525
51.6622
51.3003
Friday 20 November 2020 (20/11/2020)
51.0365
51.5774
51.3266
Thursday 19 November 2020 (19/11/2020)
51.1828
51.5182
51.4784
Wednesday 18 November 2020 (18/11/2020)
51.1342
51.6051
51.3418
Tuesday 17 November 2020 (17/11/2020)
51.1092
51.5603
51.3019
Monday 16 November 2020 (16/11/2020)
51.1545
51.5890
51.3949
Friday 13 November 2020 (13/11/2020)
51.3351
51.7738
51.5725
Thursday 12 November 2020 (12/11/2020)
51.4458
51.8045
51.5653
Wednesday 11 November 2020 (11/11/2020)
51.2492
51.9324
51.5908
Tuesday 10 November 2020 (10/11/2020)
51.7291
51.7501
51.5420
Monday 9 November 2020 (09/11/2020)
51.5015
51.7584
51.4181
Friday 6 November 2020 (06/11/2020)
51.7843
51.5688
51.6439
Thursday 5 November 2020 (05/11/2020)
51.7127
51.7396
51.6059
Wednesday 4 November 2020 (04/11/2020)
52.3465
52.1806
52.2901
Tuesday 3 November 2020 (03/11/2020)
52.0784
52.1525
52.1086
Monday 2 November 2020 (02/11/2020)
52.0647
52.5452
52.3525

October

Friday 30 October 2020 (30/10/2020)
51.8786
51.9213
51.9000
Thursday 29 October 2020 (29/10/2020)
51.5543
52.4140
51.9842
Wednesday 28 October 2020 (28/10/2020)
51.4556
52.0620
51.8091
Tuesday 27 October 2020 (27/10/2020)
51.3364
51.9214
51.5837
Monday 26 October 2020 (26/10/2020)
51.1973
51.8014
51.5218
Friday 23 October 2020 (23/10/2020)
51.3695
51.1763
51.2729
Thursday 22 October 2020 (22/10/2020)
51.1698
51.7411
51.4555
Wednesday 21 October 2020 (21/10/2020)
51.2226
51.5673
51.3348
Tuesday 20 October 2020 (20/10/2020)
51.4753
51.7343
51.7146
Monday 19 October 2020 (19/10/2020)
51.7001
51.9790
51.9971
Friday 16 October 2020 (16/10/2020)
51.7557
52.2445
52.0140
Thursday 15 October 2020 (15/10/2020)
51.5923
52.2340
51.9132
Wednesday 14 October 2020 (14/10/2020)
51.6024
52.0595
51.8310
Tuesday 13 October 2020 (13/10/2020)
51.3706
52.0801
51.7302
Monday 12 October 2020 (12/10/2020)
51.3143
51.7768
51.5456
Friday 9 October 2020 (09/10/2020)
51.5359
51.3615
51.4487
Thursday 8 October 2020 (08/10/2020)
51.5228
52.0084
51.8339
Wednesday 7 October 2020 (07/10/2020)
51.6560
51.5061
51.7439
Tuesday 6 October 2020 (06/10/2020)
51.4055
52.1267
51.7661
Monday 5 October 2020 (05/10/2020)
51.6944
51.9139
51.8598
Friday 2 October 2020 (02/10/2020)
52.1207
51.7588
51.9398
Thursday 1 October 2020 (01/10/2020)
51.7248
52.0682
51.8713

September

Wednesday 30 September 2020 (30/09/2020)
52.1134
52.1752
52.0528
Tuesday 29 September 2020 (29/09/2020)
51.9120
52.0954
52.1517
Monday 28 September 2020 (28/09/2020)
52.1772
52.4369
52.2877
Friday 25 September 2020 (25/09/2020)
52.0014
52.5658
52.2836
Thursday 24 September 2020 (24/09/2020)
52.3976
52.0974
52.3113
Wednesday 23 September 2020 (23/09/2020)
52.3655
52.4492
52.1357
Tuesday 22 September 2020 (22/09/2020)
51.9737
52.2456
51.9315
Monday 21 September 2020 (21/09/2020)
51.1058
51.9691
51.5375
Friday 18 September 2020 (18/09/2020)
51.5988
51.1800
51.3894
Thursday 17 September 2020 (17/09/2020)
51.4681
51.6404
51.5242
Wednesday 16 September 2020 (16/09/2020)
51.2189
51.7659
51.4166
Tuesday 15 September 2020 (15/09/2020)
51.0737
51.6215
51.3476
Monday 14 September 2020 (14/09/2020)
51.2189
51.5421
51.3347
Friday 11 September 2020 (11/09/2020)
51.2182
51.1060
51.1621
Thursday 10 September 2020 (10/09/2020)
51.7884
51.7475
51.4982
Wednesday 9 September 2020 (09/09/2020)
51.4790
51.8176
51.6483
Tuesday 8 September 2020 (08/09/2020)
51.3423
51.9543
51.6483
Monday 7 September 2020 (07/09/2020)
51.2642
51.7661
51.5152
Friday 4 September 2020 (04/09/2020)
51.1385
51.1917
51.4212
Thursday 3 September 2020 (03/09/2020)
51.2306
51.6128
51.5609
Wednesday 2 September 2020 (02/09/2020)
50.9036
51.5945
51.2491
Tuesday 1 September 2020 (01/09/2020)
50.7602
51.3291
50.9380

August

Monday 31 August 2020 (31/08/2020)
50.9053
51.2306
51.1027
Friday 28 August 2020 (28/08/2020)
51.2937
50.9201
51.1069
Thursday 27 August 2020 (27/08/2020)
51.1945
51.7466
51.4706
Wednesday 26 August 2020 (26/08/2020)
51.7075
51.7026
51.5010
Tuesday 25 August 2020 (25/08/2020)
51.3726
51.6836
51.4643
Monday 24 August 2020 (24/08/2020)
51.3902
51.8712
51.5558
Friday 21 August 2020 (21/08/2020)
51.5059
51.3815
51.4437
Thursday 20 August 2020 (20/08/2020)
51.1679
51.5697
51.3688
Wednesday 19 August 2020 (19/08/2020)
50.7349
51.6516
51.1933
Tuesday 18 August 2020 (18/08/2020)
50.9794
50.8004
50.8899
Monday 17 August 2020 (17/08/2020)
51.1661
51.5132
51.3490
Friday 14 August 2020 (14/08/2020)
51.3297
51.3149
51.3223
Thursday 13 August 2020 (13/08/2020)
51.3393
51.7733
51.4714
Wednesday 12 August 2020 (12/08/2020)
51.6600
51.9069
51.6931
Tuesday 11 August 2020 (11/08/2020)
51.7005
52.0946
51.7668
Monday 10 August 2020 (10/08/2020)
51.3972
52.0977
51.7475
Saturday 8 August 2020 (08/08/2020)
51.4172
51.4172
51.4172
Friday 7 August 2020 (07/08/2020)
51.0466
51.2806
51.1636
Thursday 6 August 2020 (06/08/2020)
51.0285
51.4898
51.2592
Wednesday 5 August 2020 (05/08/2020)
51.3254
51.5486
51.3776
Tuesday 4 August 2020 (04/08/2020)
51.5690
51.8528
51.6824
Monday 3 August 2020 (03/08/2020)
51.5686
52.0040
51.8081

July

Friday 31 July 2020 (31/07/2020)
51.0883
51.1759
51.1321
Thursday 30 July 2020 (30/07/2020)
51.9252
51.6476
51.7582
Wednesday 29 July 2020 (29/07/2020)
51.7127
51.8717
51.7259
Tuesday 28 July 2020 (28/07/2020)
51.5147
52.1841
51.8494
Monday 27 July 2020 (27/07/2020)
51.9091
52.0527
52.1319
Friday 24 July 2020 (24/07/2020)
52.1915
52.5764
52.5256
Thursday 23 July 2020 (23/07/2020)
52.4000
52.7446
52.5412
Wednesday 22 July 2020 (22/07/2020)
52.5677
52.8458
52.8144
Tuesday 21 July 2020 (21/07/2020)
52.9100
53.0366
53.2162
Monday 20 July 2020 (20/07/2020)
53.1226
53.4465
53.2846
Friday 17 July 2020 (17/07/2020)
53.2416
53.0986
53.4379
Thursday 16 July 2020 (16/07/2020)
53.1021
53.7393
53.4207
Wednesday 15 July 2020 (15/07/2020)
53.1112
53.5961
53.2810
Tuesday 14 July 2020 (14/07/2020)
53.4213
53.6420
53.4763
Monday 13 July 2020 (13/07/2020)
53.9874
53.9153
53.7455
Sunday 12 July 2020 (12/07/2020)
53.6653
53.6653
53.6653
Saturday 11 July 2020 (11/07/2020)
53.6653
53.6653
53.6653
Friday 10 July 2020 (10/07/2020)
53.7572
53.6440
54.0061
Thursday 9 July 2020 (09/07/2020)
53.9652
54.2031
53.8678
Wednesday 8 July 2020 (08/07/2020)
53.7887
53.9759
53.8746
Tuesday 7 July 2020 (07/07/2020)
53.5114
54.2524
53.9265
Monday 6 July 2020 (06/07/2020)
54.2977
54.0757
53.9792
Friday 3 July 2020 (03/07/2020)
53.9248
54.4677
54.2232
Thursday 2 July 2020 (02/07/2020)
53.8735
54.4236
54.0861
Wednesday 1 July 2020 (01/07/2020)
53.9709
54.3655
54.2420

June

Tuesday 30 June 2020 (30/06/2020)
54.4286
54.4558
54.5451
Monday 29 June 2020 (29/06/2020)
54.0299
54.4105
54.1062
Friday 26 June 2020 (26/06/2020)
54.1002
54.0270
54.3132
Thursday 25 June 2020 (25/06/2020)
54.3423
54.5264
54.4733
Wednesday 24 June 2020 (24/06/2020)
53.6124
54.3435
53.9780
Tuesday 23 June 2020 (23/06/2020)
54.2859
54.1402
54.1797
Monday 22 June 2020 (22/06/2020)
54.7088
54.3040
54.4065
Wednesday 17 June 2020 (17/06/2020)
54.2852
54.4010
54.2318
Tuesday 16 June 2020 (16/06/2020)
53.5357
54.3095
53.9434
Monday 15 June 2020 (15/06/2020)
53.9511
54.0057
54.2120
Friday 12 June 2020 (12/06/2020)
53.7763
53.6892
53.7328
Thursday 11 June 2020 (11/06/2020)
53.7682
54.2097
53.7865
Wednesday 10 June 2020 (10/06/2020)
53.5084
53.8185
53.6594
Tuesday 9 June 2020 (09/06/2020)
53.6764
53.9965
53.8365
Monday 8 June 2020 (08/06/2020)
53.7049
54.2215
53.9793
Friday 5 June 2020 (05/06/2020)
53.5343
53.5572
53.5458
Thursday 4 June 2020 (04/06/2020)
54.0667
54.0060
54.3279
Wednesday 3 June 2020 (03/06/2020)
54.2019
54.4369
54.4181
Tuesday 2 June 2020 (02/06/2020)
54.4475
54.7595
54.6844
Monday 1 June 2020 (01/06/2020)
54.5597
54.9457
54.8338

May

Friday 29 May 2020 (29/05/2020)
55.2739
54.9647
54.8803
Thursday 28 May 2020 (28/05/2020)
54.9868
55.2607
55.3284
Wednesday 27 May 2020 (27/05/2020)
55.3067
55.5727
55.4361
Tuesday 26 May 2020 (26/05/2020)
55.5581
55.7620
55.8193
Monday 25 May 2020 (25/05/2020)
55.6024
56.1451
55.8990
Friday 22 May 2020 (22/05/2020)
55.3686
55.5701
55.4694
Thursday 21 May 2020 (21/05/2020)
55.7637
55.8709
55.5237
Wednesday 20 May 2020 (20/05/2020)
55.4700
55.6957
55.5073
Tuesday 19 May 2020 (19/05/2020)
55.5680
56.0057
55.7869
Monday 18 May 2020 (18/05/2020)
56.5445
56.0360
56.3433
Friday 15 May 2020 (15/05/2020)
56.1488
56.4607
56.3983
Thursday 14 May 2020 (14/05/2020)
56.5233
56.5986
56.6544
Wednesday 13 May 2020 (13/05/2020)
55.8383
56.5288
56.1836
Tuesday 12 May 2020 (12/05/2020)
56.6731
56.4374
56.4927
Monday 11 May 2020 (11/05/2020)
55.8934
56.5921
56.2428
Friday 8 May 2020 (08/05/2020)
55.8754
55.9045
55.8900
Thursday 7 May 2020 (07/05/2020)
56.6636
56.4688
56.4179
Wednesday 6 May 2020 (06/05/2020)
56.4435
56.6605
56.4567
Tuesday 5 May 2020 (05/05/2020)
56.0504
56.4229
56.2510
Monday 4 May 2020 (04/05/2020)
55.3637
56.0967
55.7302
Friday 1 May 2020 (01/05/2020)
55.8776
55.8776
55.8776

April

Thursday 30 April 2020 (30/04/2020)
55.8123
55.7402
55.7763
Wednesday 29 April 2020 (29/04/2020)
56.4177
56.2452
56.1522
Tuesday 28 April 2020 (28/04/2020)
56.4623
56.5189
56.1797
Monday 27 April 2020 (27/04/2020)
56.0947
56.4784
56.2330
Friday 24 April 2020 (24/04/2020)
56.3041
56.6191
56.6595
Thursday 23 April 2020 (23/04/2020)
56.1393
56.7441
56.4675
Wednesday 22 April 2020 (22/04/2020)
55.9118
56.5176
56.2421
Tuesday 21 April 2020 (21/04/2020)
56.3374
56.3312
56.4044
Monday 20 April 2020 (20/04/2020)
55.8106
56.2768
56.1052
Saturday 18 April 2020 (18/04/2020)
55.7379
55.7379
55.7379
Friday 17 April 2020 (17/04/2020)
56.3053
55.9256
56.1155
Thursday 16 April 2020 (16/04/2020)
55.7556
56.3177
56.0367
Wednesday 15 April 2020 (15/04/2020)
55.2461
56.0699
55.7761
Tuesday 14 April 2020 (14/04/2020)
56.0001
55.6835
55.7555
Monday 13 April 2020 (13/04/2020)
55.9642
55.4100
55.6871
Friday 10 April 2020 (10/04/2020)
55.5647
55.5647
55.5647
Thursday 9 April 2020 (09/04/2020)
56.2602
56.3125
56.3486
Wednesday 8 April 2020 (08/04/2020)
56.2778
56.3374
56.3864
Tuesday 7 April 2020 (07/04/2020)
56.2329
56.1603
56.1723
Monday 6 April 2020 (06/04/2020)
56.1258
56.7335
56.4297
Friday 3 April 2020 (03/04/2020)
55.9775
56.7601
56.3688
Thursday 2 April 2020 (02/04/2020)
55.4652
56.4210
55.9431
Wednesday 1 April 2020 (01/04/2020)
55.0160
55.9315
55.4738

March

Tuesday 31 March 2020 (31/03/2020)
55.0350
55.3569
55.4946
Monday 30 March 2020 (30/03/2020)
54.6556
55.3705
55.0935
Sunday 29 March 2020 (29/03/2020)
54.5328
54.5573
54.5451
Friday 27 March 2020 (27/03/2020)
55.0272
55.1550
55.0911
Thursday 26 March 2020 (26/03/2020)
55.6470
55.4992
55.5626
Wednesday 25 March 2020 (25/03/2020)
56.1606
56.2810
56.1972
Tuesday 24 March 2020 (24/03/2020)
56.2332
56.6457
56.4532
Monday 23 March 2020 (23/03/2020)
56.5739
56.9856
56.9737
Friday 20 March 2020 (20/03/2020)
56.5628
57.0676
56.8183
Thursday 19 March 2020 (19/03/2020)
55.5693
57.3477
56.4585
Wednesday 18 March 2020 (18/03/2020)
55.1028
55.9412
55.5472
Tuesday 17 March 2020 (17/03/2020)
54.3203
55.4978
55.0384
Monday 16 March 2020 (16/03/2020)
54.5936
54.8181
54.5399
Friday 13 March 2020 (13/03/2020)
54.2426
54.8452
54.5439
Thursday 12 March 2020 (12/03/2020)
53.6031
54.7233
54.2697
Wednesday 11 March 2020 (11/03/2020)
53.5797
54.3182
53.9520
Tuesday 10 March 2020 (10/03/2020)
53.1391
54.1397
53.6394
Monday 9 March 2020 (09/03/2020)
53.0868
53.5233
53.4148
Friday 6 March 2020 (06/03/2020)
53.9590
54.0093
54.2018
Thursday 5 March 2020 (05/03/2020)
54.4806
54.4391
54.7121
Wednesday 4 March 2020 (04/03/2020)
54.3364
54.9380
54.7554
Tuesday 3 March 2020 (03/03/2020)
54.5094
54.7875
54.8170
Monday 2 March 2020 (02/03/2020)
55.3747
54.9655
55.2077

February

Friday 28 February 2020 (28/02/2020)
55.2145
55.1651
55.3517
Thursday 27 February 2020 (27/02/2020)
55.6542
55.6293
55.7190
Wednesday 26 February 2020 (26/02/2020)
55.7438
56.2529
56.0562
Tuesday 25 February 2020 (25/02/2020)
55.7845
56.1759
56.1165
Monday 24 February 2020 (24/02/2020)
55.9765
56.3239
56.2539
Friday 21 February 2020 (21/02/2020)
56.6527
56.3060
56.3895
Thursday 20 February 2020 (20/02/2020)
56.1237
56.6905
56.3759
Wednesday 19 February 2020 (19/02/2020)
56.1110
56.5819
56.3763
Tuesday 18 February 2020 (18/02/2020)
56.4553
56.6232
56.3383
Monday 17 February 2020 (17/02/2020)
55.9398
56.4066
56.1847
Friday 14 February 2020 (14/02/2020)
55.9372
56.3987
56.1876
Thursday 13 February 2020 (13/02/2020)
56.2569
56.4291
56.1327
Wednesday 12 February 2020 (12/02/2020)
56.0565
56.2607
56.1519
Tuesday 11 February 2020 (11/02/2020)
55.5413
56.0544
55.8382
Monday 10 February 2020 (10/02/2020)
55.8556
56.0925
55.7273
Friday 7 February 2020 (07/02/2020)
55.1921
55.7625
55.5395
Thursday 6 February 2020 (06/02/2020)
55.6139
55.7382
55.4248
Wednesday 5 February 2020 (05/02/2020)
54.9004
55.6061
55.2533
Tuesday 4 February 2020 (04/02/2020)
55.3376
55.4137
55.1343
Monday 3 February 2020 (03/02/2020)
54.7262
55.3418
55.0613

January

Friday 31 January 2020 (31/01/2020)
55.4939
55.3343
55.2214
Thursday 30 January 2020 (30/01/2020)
55.4433
55.4644
55.2726
Wednesday 29 January 2020 (29/01/2020)
55.4171
55.4473
55.5287
Tuesday 28 January 2020 (28/01/2020)
55.0043
55.3892
55.2303
Monday 27 January 2020 (27/01/2020)
54.9273
55.4038
55.2219
Friday 24 January 2020 (24/01/2020)
54.8279
54.9370
54.8825
Thursday 23 January 2020 (23/01/2020)
54.6610
55.3267
54.9859
Wednesday 22 January 2020 (22/01/2020)
55.0921
55.0335
54.9594
Tuesday 21 January 2020 (21/01/2020)
54.6527
55.0844
54.7794
Monday 20 January 2020 (20/01/2020)
55.0196
55.1205
54.8556
Friday 17 January 2020 (17/01/2020)
54.8156
54.4403
54.6280
Thursday 16 January 2020 (16/01/2020)
54.7359
54.8146
54.5578
Wednesday 15 January 2020 (15/01/2020)
54.8540
54.7431
54.5538
Tuesday 14 January 2020 (14/01/2020)
54.8163
54.8688
54.6197
Monday 13 January 2020 (13/01/2020)
54.8947
54.8232
54.6494
Sunday 12 January 2020 (12/01/2020)
54.9011
54.9011
54.9011
Saturday 11 January 2020 (11/01/2020)
54.9011
54.9011
54.9011
Friday 10 January 2020 (10/01/2020)
54.5725
54.5313
54.5519
Thursday 9 January 2020 (09/01/2020)
54.9334
54.9658
54.8364
Wednesday 8 January 2020 (08/01/2020)
54.2057
54.9574
54.6194
Tuesday 7 January 2020 (07/01/2020)
54.5511
54.7486
54.4265
Monday 6 January 2020 (06/01/2020)
54.6767
54.5165
54.3493
Friday 3 January 2020 (03/01/2020)
54.2210
54.6922
54.5986
Thursday 2 January 2020 (02/01/2020)
54.4113
54.7308
54.5711
Wednesday 1 January 2020 (01/01/2020)
54.1516
54.1516
54.1516