U.S. Dollar-Macedonian Denar History: 2019
Go
Set AlertDaily USD/MKD rates for 2019, including the day's high, low, open, close and mid rates.
In 2019, the highest level of 2019 was 56.196, reached on 01/10/2019
The lowest level of 2019 was 52.9165 reached 11/01/2019
The average level of 2019 was 54.548
Scroll down for a day-by-day record of EUR/GBP values in 2019.
USD/MKD Graph for 2019:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 54.4820 | 54.4356 | 54.5945 | 54.3442 | 54.4694 |
| Monday 30 December 2019 (30/12/2019) | 54.5511 | 54.4893 | 54.6985 | 54.4640 | 54.5813 |
| Friday 27 December 2019 (27/12/2019) | 54.9960 | 54.7272 | 55.0057 | 54.2606 | 54.6332 |
| Thursday 26 December 2019 (26/12/2019) | 55.0528 | 55.0528 | 55.0528 | 55.0528 | 55.0528 |
| Wednesday 25 December 2019 (25/12/2019) | 54.6820 | 54.6820 | 54.6820 | 54.6820 | 54.6820 |
| Tuesday 24 December 2019 (24/12/2019) | 55.0194 | 55.0719 | 55.2504 | 54.7376 | 54.9940 |
| Monday 23 December 2019 (23/12/2019) | 54.7289 | 55.0642 | 55.2417 | 54.7289 | 54.9853 |
| Friday 20 December 2019 (20/12/2019) | 54.8777 | 54.7164 | 54.8874 | 54.7873 | 54.8374 |
| Thursday 19 December 2019 (19/12/2019) | 54.9046 | 54.9021 | 54.9218 | 54.3710 | 54.6464 |
| Wednesday 18 December 2019 (18/12/2019) | 54.2994 | 54.9451 | 54.9524 | 54.2994 | 54.6259 |
| Tuesday 17 December 2019 (17/12/2019) | 54.8422 | 54.7658 | 54.9062 | 54.2670 | 54.5866 |
| Monday 16 December 2019 (16/12/2019) | 54.8732 | 54.8398 | 54.9578 | 54.3089 | 54.6334 |
| Friday 13 December 2019 (13/12/2019) | 54.7536 | 54.1218 | 54.7710 | 54.1218 | 54.4464 |
| Thursday 12 December 2019 (12/12/2019) | 54.8158 | 54.7149 | 54.9763 | 54.7149 | 54.8456 |
| Wednesday 11 December 2019 (11/12/2019) | 55.0247 | 54.8360 | 55.2474 | 54.8360 | 55.0417 |
| Tuesday 10 December 2019 (10/12/2019) | 54.7838 | 55.0608 | 55.2494 | 54.7838 | 55.0166 |
| Monday 9 December 2019 (09/12/2019) | 54.8130 | 55.2774 | 55.2891 | 54.7380 | 55.0136 |
| Friday 6 December 2019 (06/12/2019) | 54.5091 | 55.1187 | 55.1396 | 54.5091 | 54.8244 |
| Thursday 5 December 2019 (05/12/2019) | 55.1232 | 55.0052 | 55.1901 | 54.9610 | 55.0756 |
| Wednesday 4 December 2019 (04/12/2019) | 54.6291 | 55.1436 | 55.2213 | 54.6291 | 54.9252 |
| Tuesday 3 December 2019 (03/12/2019) | 54.6796 | 55.1269 | 55.2692 | 54.6634 | 54.9663 |
| Monday 2 December 2019 (02/12/2019) | 55.4331 | 55.1588 | 55.5498 | 55.0497 | 55.2998 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 54.9793 | 55.4519 | 55.6276 | 54.9793 | 55.3035 |
| Thursday 28 November 2019 (28/11/2019) | 55.4983 | 55.4794 | 55.4983 | 55.0246 | 55.2615 |
| Wednesday 27 November 2019 (27/11/2019) | 55.4419 | 55.5061 | 55.5846 | 55.0013 | 55.2930 |
| Tuesday 26 November 2019 (26/11/2019) | 55.4284 | 55.4154 | 55.5364 | 54.9176 | 55.2270 |
| Monday 25 November 2019 (25/11/2019) | 55.3693 | 55.4516 | 55.5790 | 55.3430 | 55.4610 |
| Friday 22 November 2019 (22/11/2019) | 55.2563 | 55.3852 | 55.3925 | 54.6946 | 55.0436 |
| Thursday 21 November 2019 (21/11/2019) | 54.6469 | 55.2090 | 55.3091 | 54.5856 | 54.9474 |
| Wednesday 20 November 2019 (20/11/2019) | 55.1062 | 55.1413 | 55.2442 | 55.1062 | 55.1752 |
| Tuesday 19 November 2019 (19/11/2019) | 55.1776 | 55.1085 | 55.2784 | 55.0833 | 55.1809 |
| Monday 18 November 2019 (18/11/2019) | 55.2435 | 55.1634 | 55.2435 | 54.6912 | 54.9674 |
| Friday 15 November 2019 (15/11/2019) | 55.3781 | 55.2740 | 55.5273 | 55.2468 | 55.3871 |
| Thursday 14 November 2019 (14/11/2019) | 55.4748 | 55.4142 | 55.6546 | 55.4098 | 55.5322 |
| Wednesday 13 November 2019 (13/11/2019) | 55.4647 | 55.4435 | 55.6045 | 55.4017 | 55.5031 |
| Tuesday 12 November 2019 (12/11/2019) | 55.3426 | 55.4204 | 55.5187 | 55.3139 | 55.4163 |
| Monday 11 November 2019 (11/11/2019) | 55.5122 | 55.3214 | 55.5122 | 54.8151 | 55.1637 |
| Friday 8 November 2019 (08/11/2019) | 55.2480 | 55.4674 | 55.4918 | 55.2183 | 55.3551 |
| Thursday 7 November 2019 (07/11/2019) | 55.1455 | 55.2428 | 55.3359 | 55.0386 | 55.1873 |
| Wednesday 6 November 2019 (06/11/2019) | 55.1323 | 55.1440 | 55.1831 | 55.0490 | 55.1161 |
| Tuesday 5 November 2019 (05/11/2019) | 54.8462 | 55.1500 | 55.2417 | 54.8205 | 55.0311 |
| Monday 4 November 2019 (04/11/2019) | 54.2312 | 54.9097 | 54.9097 | 54.1974 | 54.5536 |
| Friday 1 November 2019 (01/11/2019) | 54.2365 | 54.7027 | 54.8049 | 54.2365 | 54.5207 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 54.2217 | 54.7440 | 54.7440 | 54.2217 | 54.4829 |
| Wednesday 30 October 2019 (30/10/2019) | 54.9454 | 54.7242 | 55.0847 | 54.7242 | 54.9045 |
| Tuesday 29 October 2019 (29/10/2019) | 55.0016 | 54.9301 | 55.2280 | 54.9301 | 55.0791 |
| Monday 28 October 2019 (28/10/2019) | 55.0729 | 55.0002 | 55.1657 | 54.9954 | 55.0806 |
| Friday 25 October 2019 (25/10/2019) | 54.9827 | 54.9504 | 54.9827 | 54.4352 | 54.7090 |
| Thursday 24 October 2019 (24/10/2019) | 54.8317 | 54.9757 | 55.0466 | 54.4732 | 54.7599 |
| Wednesday 23 October 2019 (23/10/2019) | 54.8434 | 54.8327 | 54.8830 | 54.4513 | 54.6672 |
| Tuesday 22 October 2019 (22/10/2019) | 54.7313 | 54.8642 | 54.9509 | 54.4079 | 54.6794 |
| Monday 21 October 2019 (21/10/2019) | 54.7107 | 54.7424 | 54.8442 | 54.6050 | 54.7246 |
| Friday 18 October 2019 (18/10/2019) | 54.8555 | 54.7227 | 55.0275 | 54.7227 | 54.8751 |
| Thursday 17 October 2019 (17/10/2019) | 55.1166 | 54.8491 | 55.2759 | 54.8045 | 55.0402 |
| Wednesday 16 October 2019 (16/10/2019) | 55.3139 | 55.1166 | 55.4860 | 55.0678 | 55.2769 |
| Tuesday 15 October 2019 (15/10/2019) | 55.4769 | 55.3284 | 55.6384 | 55.3284 | 55.4834 |
| Monday 14 October 2019 (14/10/2019) | 54.8520 | 55.4805 | 55.5288 | 54.8520 | 55.1904 |
| Friday 11 October 2019 (11/10/2019) | 55.4370 | 54.7960 | 55.4370 | 54.7960 | 55.1165 |
| Thursday 10 October 2019 (10/10/2019) | 55.5730 | 55.4470 | 55.6760 | 55.3270 | 55.5015 |
| Wednesday 9 October 2019 (09/10/2019) | 55.6940 | 55.6270 | 55.8150 | 55.5520 | 55.6835 |
| Tuesday 8 October 2019 (08/10/2019) | 55.6430 | 55.7160 | 55.7160 | 55.0320 | 55.3740 |
| Monday 7 October 2019 (07/10/2019) | 55.6880 | 55.6440 | 55.7920 | 55.1920 | 55.4920 |
| Friday 4 October 2019 (04/10/2019) | 55.2330 | 55.7520 | 55.8230 | 55.0790 | 55.4510 |
| Thursday 3 October 2019 (03/10/2019) | 55.6990 | 55.7530 | 55.9020 | 55.2890 | 55.5955 |
| Wednesday 2 October 2019 (02/10/2019) | 55.8270 | 55.7000 | 56.0920 | 55.2690 | 55.6805 |
| Tuesday 1 October 2019 (01/10/2019) | 56.0120 | 55.8380 | 56.1960 | 55.3450 | 55.7705 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 55.8980 | 56.0120 | 56.1830 | 55.3400 | 55.7615 |
| Friday 27 September 2019 (27/09/2019) | 55.4920 | 55.9630 | 56.0660 | 55.4920 | 55.7790 |
| Thursday 26 September 2019 (26/09/2019) | 55.7410 | 56.0240 | 56.0240 | 55.4400 | 55.7320 |
| Wednesday 25 September 2019 (25/09/2019) | 55.5170 | 55.7820 | 55.7820 | 55.0440 | 55.4130 |
| Tuesday 24 September 2019 (24/09/2019) | 55.5320 | 55.4880 | 55.6640 | 55.1590 | 55.4115 |
| Monday 23 September 2019 (23/09/2019) | 55.0120 | 55.5250 | 55.7660 | 55.0120 | 55.3890 |
| Friday 20 September 2019 (20/09/2019) | 55.2760 | 54.9000 | 55.3610 | 54.9000 | 55.1305 |
| Thursday 19 September 2019 (19/09/2019) | 55.3530 | 55.2890 | 55.4260 | 54.6850 | 55.0555 |
| Wednesday 18 September 2019 (18/09/2019) | 55.1290 | 55.3310 | 55.4150 | 54.7920 | 55.1035 |
| Tuesday 17 September 2019 (17/09/2019) | 55.0890 | 55.1410 | 55.6520 | 55.0890 | 55.3705 |
| Monday 16 September 2019 (16/09/2019) | 54.5880 | 55.6030 | 55.6030 | 54.5880 | 55.0955 |
| Friday 13 September 2019 (13/09/2019) | 54.7170 | 55.0750 | 55.2130 | 54.5310 | 54.8720 |
| Thursday 12 September 2019 (12/09/2019) | 55.0420 | 55.1750 | 55.9620 | 54.8800 | 55.4210 |
| Wednesday 11 September 2019 (11/09/2019) | 55.2360 | 55.4550 | 55.6720 | 55.0530 | 55.3625 |
| Tuesday 10 September 2019 (10/09/2019) | 54.7660 | 55.2280 | 55.4290 | 54.7660 | 55.0975 |
| Monday 9 September 2019 (09/09/2019) | 55.3980 | 55.2560 | 55.3980 | 54.8700 | 55.1340 |
| Friday 6 September 2019 (06/09/2019) | 55.3310 | 55.2590 | 55.5010 | 55.2210 | 55.3610 |
| Thursday 5 September 2019 (05/09/2019) | 55.3250 | 55.3190 | 55.4940 | 54.7290 | 55.1115 |
| Wednesday 4 September 2019 (04/09/2019) | 55.1370 | 55.3250 | 55.7260 | 55.1370 | 55.4315 |
| Tuesday 3 September 2019 (03/09/2019) | 55.6680 | 55.6330 | 55.9740 | 55.3120 | 55.6430 |
| Monday 2 September 2019 (02/09/2019) | 55.5360 | 55.6420 | 55.8150 | 55.5360 | 55.6755 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 54.7060 | 55.2820 | 55.4330 | 54.7060 | 55.0695 |
| Thursday 29 August 2019 (29/08/2019) | 55.0580 | 55.1960 | 55.2850 | 55.0580 | 55.1715 |
| Wednesday 28 August 2019 (28/08/2019) | 55.0370 | 55.0790 | 55.0790 | 54.5330 | 54.8060 |
| Tuesday 27 August 2019 (27/08/2019) | 54.9720 | 55.0310 | 55.1280 | 54.9150 | 55.0215 |
| Monday 26 August 2019 (26/08/2019) | 54.7680 | 54.9800 | 55.1080 | 54.4130 | 54.7605 |
| Friday 23 August 2019 (23/08/2019) | 55.0670 | 54.7330 | 55.3410 | 54.7330 | 55.0370 |
| Thursday 22 August 2019 (22/08/2019) | 54.5520 | 55.0640 | 55.2810 | 54.5520 | 54.9165 |
| Wednesday 21 August 2019 (21/08/2019) | 54.9990 | 55.0500 | 55.1620 | 54.9670 | 55.0645 |
| Tuesday 20 August 2019 (20/08/2019) | 54.5860 | 55.0000 | 55.2650 | 54.5860 | 54.9255 |
| Monday 19 August 2019 (19/08/2019) | 55.0400 | 55.0940 | 55.1520 | 54.4730 | 54.8125 |
| Friday 16 August 2019 (16/08/2019) | 54.4500 | 55.0390 | 55.2690 | 54.4500 | 54.8595 |
| Thursday 15 August 2019 (15/08/2019) | 54.7860 | 54.9680 | 54.9680 | 54.2270 | 54.5975 |
| Wednesday 14 August 2019 (14/08/2019) | 54.1310 | 54.7880 | 54.7880 | 54.1080 | 54.4480 |
| Tuesday 13 August 2019 (13/08/2019) | 54.4290 | 54.6420 | 54.6420 | 53.9410 | 54.2915 |
| Monday 12 August 2019 (12/08/2019) | 54.4740 | 54.4300 | 54.4740 | 54.0420 | 54.2580 |
| Friday 9 August 2019 (09/08/2019) | 54.0840 | 54.0110 | 54.0840 | 54.0110 | 54.0475 |
| Thursday 8 August 2019 (08/08/2019) | 54.4890 | 54.5420 | 54.5420 | 54.0240 | 54.2830 |
| Wednesday 7 August 2019 (07/08/2019) | 53.9920 | 54.5040 | 54.5040 | 53.9920 | 54.2480 |
| Tuesday 6 August 2019 (06/08/2019) | 54.3090 | 54.5090 | 54.5090 | 54.0140 | 54.2615 |
| Monday 5 August 2019 (05/08/2019) | 54.9630 | 54.4430 | 54.9630 | 54.1470 | 54.5550 |
| Friday 2 August 2019 (02/08/2019) | 55.1070 | 54.4810 | 55.1070 | 54.4810 | 54.7940 |
| Thursday 1 August 2019 (01/08/2019) | 54.6440 | 55.0830 | 55.0830 | 54.6440 | 54.8635 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 54.2190 | 55.1320 | 55.1320 | 54.2190 | 54.6755 |
| Tuesday 30 July 2019 (30/07/2019) | 54.2980 | 54.7110 | 54.7760 | 54.2760 | 54.5260 |
| Monday 29 July 2019 (29/07/2019) | 54.3570 | 54.7710 | 54.7710 | 54.3150 | 54.5430 |
| Friday 26 July 2019 (26/07/2019) | 54.3150 | 54.3410 | 54.7680 | 54.3150 | 54.5415 |
| Thursday 25 July 2019 (25/07/2019) | 54.2600 | 54.3150 | 54.3150 | 54.2540 | 54.2845 |
| Wednesday 24 July 2019 (24/07/2019) | 54.2650 | 54.2610 | 54.3150 | 54.2450 | 54.2800 |
| Tuesday 23 July 2019 (23/07/2019) | 54.2720 | 54.2640 | 54.3150 | 54.2540 | 54.2845 |
| Monday 22 July 2019 (22/07/2019) | 54.2600 | 54.2650 | 54.3150 | 54.2510 | 54.2830 |
| Friday 19 July 2019 (19/07/2019) | 54.2680 | 54.2660 | 54.2730 | 53.7770 | 54.0250 |
| Thursday 18 July 2019 (18/07/2019) | 54.2590 | 54.2660 | 54.3150 | 54.2550 | 54.2850 |
| Wednesday 17 July 2019 (17/07/2019) | 54.2630 | 54.2620 | 54.3150 | 54.2490 | 54.2820 |
| Tuesday 16 July 2019 (16/07/2019) | 54.3150 | 54.2510 | 54.3150 | 54.2510 | 54.2830 |
| Monday 15 July 2019 (15/07/2019) | 54.2410 | 54.2660 | 54.3150 | 54.1190 | 54.2170 |
| Friday 12 July 2019 (12/07/2019) | 54.2720 | 54.2550 | 54.2720 | 53.7670 | 54.0195 |
| Thursday 11 July 2019 (11/07/2019) | 54.5700 | 54.2550 | 54.5780 | 54.2460 | 54.4120 |
| Wednesday 10 July 2019 (10/07/2019) | 54.5740 | 54.5680 | 54.6200 | 54.0770 | 54.3485 |
| Tuesday 9 July 2019 (09/07/2019) | 54.4840 | 54.5680 | 54.6400 | 54.1150 | 54.3775 |
| Monday 8 July 2019 (08/07/2019) | 54.5100 | 54.4820 | 54.5600 | 54.4420 | 54.5010 |
| Friday 5 July 2019 (05/07/2019) | 53.8010 | 54.4590 | 54.5100 | 53.7920 | 54.1510 |
| Thursday 4 July 2019 (04/07/2019) | 53.7920 | 53.8000 | 53.8500 | 53.3200 | 53.5850 |
| Wednesday 3 July 2019 (03/07/2019) | 53.7980 | 53.7970 | 53.8500 | 53.7940 | 53.8220 |
| Tuesday 2 July 2019 (02/07/2019) | 53.8010 | 53.7990 | 53.8500 | 53.7870 | 53.8185 |
| Monday 1 July 2019 (01/07/2019) | 53.8070 | 53.7990 | 53.8500 | 53.7600 | 53.8050 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 53.7760 | 53.7640 | 53.7840 | 53.2870 | 53.5355 |
| Thursday 27 June 2019 (27/06/2019) | 53.7700 | 53.7690 | 53.8150 | 53.6970 | 53.7560 |
| Wednesday 26 June 2019 (26/06/2019) | 53.6450 | 53.7750 | 53.8600 | 53.6340 | 53.7470 |
| Tuesday 25 June 2019 (25/06/2019) | 53.6100 | 53.6460 | 53.7950 | 53.6090 | 53.7020 |
| Monday 24 June 2019 (24/06/2019) | 54.0970 | 53.6130 | 54.2000 | 53.5780 | 53.8890 |
| Friday 21 June 2019 (21/06/2019) | 54.0670 | 54.1450 | 54.1850 | 54.0520 | 54.1185 |
| Thursday 20 June 2019 (20/06/2019) | 54.5030 | 54.0660 | 54.5030 | 54.0190 | 54.2610 |
| Wednesday 19 June 2019 (19/06/2019) | 54.5910 | 54.4920 | 54.6450 | 54.1090 | 54.3770 |
| Tuesday 18 June 2019 (18/06/2019) | 54.0510 | 54.5910 | 54.6500 | 54.0510 | 54.3505 |
| Monday 17 June 2019 (17/06/2019) | 54.1280 | 54.5440 | 54.6250 | 54.1280 | 54.3765 |
| Friday 14 June 2019 (14/06/2019) | 54.1530 | 54.1470 | 54.1560 | 54.1410 | 54.1485 |
| Thursday 13 June 2019 (13/06/2019) | 53.9060 | 54.1420 | 54.2200 | 53.9020 | 54.0610 |
| Wednesday 12 June 2019 (12/06/2019) | 54.0220 | 53.9070 | 54.0250 | 53.9000 | 53.9625 |
| Tuesday 11 June 2019 (11/06/2019) | 54.0690 | 54.0200 | 54.4750 | 53.9230 | 54.1990 |
| Monday 10 June 2019 (10/06/2019) | 54.0240 | 54.0730 | 54.1250 | 53.9600 | 54.0425 |
| Friday 7 June 2019 (07/06/2019) | 54.1930 | 53.9650 | 54.3150 | 53.9580 | 54.1365 |
| Thursday 6 June 2019 (06/06/2019) | 54.3770 | 54.1790 | 54.4800 | 54.0310 | 54.2555 |
| Wednesday 5 June 2019 (05/06/2019) | 54.5220 | 54.3770 | 54.5230 | 54.0580 | 54.2905 |
| Tuesday 4 June 2019 (04/06/2019) | 54.5260 | 54.5200 | 54.5700 | 54.5100 | 54.5400 |
| Monday 3 June 2019 (03/06/2019) | 54.8800 | 54.5180 | 54.9700 | 54.5070 | 54.7385 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 54.9480 | 54.9190 | 54.9950 | 54.8320 | 54.9135 |
| Thursday 30 May 2019 (30/05/2019) | 54.7610 | 54.9390 | 55.0000 | 54.7540 | 54.8770 |
| Wednesday 29 May 2019 (29/05/2019) | 54.6810 | 54.7590 | 54.8200 | 54.6810 | 54.7505 |
| Tuesday 28 May 2019 (28/05/2019) | 54.5700 | 54.6820 | 54.8150 | 54.5650 | 54.6900 |
| Monday 27 May 2019 (27/05/2019) | 54.8510 | 54.5760 | 54.9100 | 54.5000 | 54.7050 |
| Friday 24 May 2019 (24/05/2019) | 54.8580 | 54.8560 | 54.8640 | 54.8480 | 54.8560 |
| Thursday 23 May 2019 (23/05/2019) | 54.7200 | 54.8630 | 54.9100 | 54.7200 | 54.8150 |
| Wednesday 22 May 2019 (22/05/2019) | 54.7540 | 54.7220 | 54.8150 | 54.6720 | 54.7435 |
| Tuesday 21 May 2019 (21/05/2019) | 54.7120 | 54.7570 | 54.8500 | 54.6870 | 54.7685 |
| Monday 20 May 2019 (20/05/2019) | 54.6920 | 54.6870 | 54.8000 | 54.6700 | 54.7350 |
| Friday 17 May 2019 (17/05/2019) | 54.6650 | 54.7260 | 54.7750 | 54.6620 | 54.7185 |
| Thursday 16 May 2019 (16/05/2019) | 54.5650 | 54.6620 | 54.7200 | 54.4890 | 54.6045 |
| Wednesday 15 May 2019 (15/05/2019) | 54.4430 | 54.5630 | 54.6850 | 54.4230 | 54.5540 |
| Tuesday 14 May 2019 (14/05/2019) | 53.8750 | 54.4330 | 54.4970 | 53.8640 | 54.1805 |
| Monday 13 May 2019 (13/05/2019) | 54.5470 | 54.3750 | 54.5470 | 54.2370 | 54.3920 |
| Friday 10 May 2019 (10/05/2019) | 54.5460 | 54.5290 | 54.5700 | 53.9880 | 54.2790 |
| Thursday 9 May 2019 (09/05/2019) | 54.4980 | 54.5380 | 54.6100 | 54.4880 | 54.5490 |
| Wednesday 8 May 2019 (08/05/2019) | 54.5950 | 54.4980 | 54.6650 | 54.4920 | 54.5785 |
| Tuesday 7 May 2019 (07/05/2019) | 54.5680 | 54.5880 | 54.7550 | 54.5300 | 54.6425 |
| Monday 6 May 2019 (06/05/2019) | 54.7160 | 54.5710 | 54.7350 | 54.5580 | 54.6465 |
| Friday 3 May 2019 (03/05/2019) | 54.6280 | 54.6260 | 54.8450 | 54.6160 | 54.7305 |
| Thursday 2 May 2019 (02/05/2019) | 54.1260 | 54.6350 | 54.7150 | 54.1260 | 54.4205 |
| Wednesday 1 May 2019 (01/05/2019) | 54.5410 | 54.5410 | 54.5410 | 54.5410 | 54.5410 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 54.8130 | 54.5440 | 54.8130 | 54.5290 | 54.6710 |
| Monday 29 April 2019 (29/04/2019) | 54.8290 | 54.8080 | 54.8600 | 54.7940 | 54.8270 |
| Friday 26 April 2019 (26/04/2019) | 54.8170 | 54.8490 | 54.8490 | 54.7890 | 54.8190 |
| Thursday 25 April 2019 (25/04/2019) | 54.6630 | 54.8060 | 54.9650 | 54.6630 | 54.8140 |
| Wednesday 24 April 2019 (24/04/2019) | 54.4720 | 54.6803 | 54.6027 | 54.5513 | 54.5770 |
| Tuesday 23 April 2019 (23/04/2019) | 54.1489 | 54.4590 | 54.4027 | 54.3067 | 54.3547 |
| Monday 22 April 2019 (22/04/2019) | 53.8294 | 53.8659 | 53.8875 | 53.7921 | 53.8398 |
| Friday 19 April 2019 (19/04/2019) | 54.3043 | 54.2855 | 54.3315 | 54.2317 | 54.2816 |
| Thursday 18 April 2019 (18/04/2019) | 54.0492 | 54.3026 | 54.1427 | 53.9055 | 54.0241 |
| Wednesday 17 April 2019 (17/04/2019) | 54.1339 | 54.0399 | 54.1310 | 53.5889 | 53.8600 |
| Tuesday 16 April 2019 (16/04/2019) | 54.0965 | 54.1366 | 54.0882 | 54.0882 | 54.0882 |
| Monday 15 April 2019 (15/04/2019) | 53.9418 | 54.1060 | 54.1278 | 53.9575 | 54.0427 |
| Friday 12 April 2019 (12/04/2019) | 54.2382 | 53.9153 | 53.9938 | 53.6340 | 53.8139 |
| Thursday 11 April 2019 (11/04/2019) | 54.3414 | 54.2480 | 54.3268 | 54.2386 | 54.2827 |
| Wednesday 10 April 2019 (10/04/2019) | 54.1550 | 54.3395 | 54.2855 | 54.1530 | 54.2193 |
| Tuesday 9 April 2019 (09/04/2019) | 53.7636 | 54.1548 | 54.1183 | 53.8907 | 54.0045 |
| Monday 8 April 2019 (08/04/2019) | 54.3946 | 54.2306 | 54.3332 | 54.2093 | 54.2713 |
| Friday 5 April 2019 (05/04/2019) | 54.5276 | 54.3890 | 54.5112 | 54.4694 | 54.4903 |
| Thursday 4 April 2019 (04/04/2019) | 54.4383 | 54.5206 | 54.4763 | 54.4020 | 54.4392 |
| Wednesday 3 April 2019 (03/04/2019) | 54.6324 | 54.4254 | 54.5993 | 54.4202 | 54.5098 |
| Tuesday 2 April 2019 (02/04/2019) | 54.5188 | 54.6293 | 54.6073 | 54.5420 | 54.5747 |
| Monday 1 April 2019 (01/04/2019) | 53.9473 | 54.5328 | 54.4574 | 53.9888 | 54.2231 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 54.4085 | 54.4208 | 54.4119 | 54.3019 | 54.3569 |
| Thursday 28 March 2019 (28/03/2019) | 54.3607 | 54.4151 | 54.4291 | 54.2681 | 54.3486 |
| Wednesday 27 March 2019 (27/03/2019) | 54.0740 | 54.2389 | 54.2210 | 53.9819 | 54.1015 |
| Tuesday 26 March 2019 (26/03/2019) | 53.9505 | 54.0550 | 54.0616 | 54.0065 | 54.0341 |
| Monday 25 March 2019 (25/03/2019) | 53.7641 | 53.9741 | 53.9345 | 53.7668 | 53.8507 |
| Friday 22 March 2019 (22/03/2019) | 53.7123 | 53.8070 | 53.7545 | 53.7455 | 53.7500 |
| Thursday 21 March 2019 (21/03/2019) | 53.7322 | 53.6861 | 53.7200 | 53.7184 | 53.7192 |
| Wednesday 20 March 2019 (20/03/2019) | 53.7580 | 53.7183 | 53.8174 | 53.7524 | 53.7849 |
| Tuesday 19 March 2019 (19/03/2019) | 53.8786 | 53.7711 | 53.8366 | 53.7621 | 53.7994 |
| Monday 18 March 2019 (18/03/2019) | 53.8707 | 53.8816 | 53.8573 | 53.6601 | 53.7587 |
| Friday 15 March 2019 (15/03/2019) | 54.0338 | 53.7336 | 53.9620 | 53.8305 | 53.8963 |
| Thursday 14 March 2019 (14/03/2019) | 53.9935 | 54.0523 | 54.0210 | 53.9812 | 54.0011 |
| Wednesday 13 March 2019 (13/03/2019) | 54.1110 | 54.0488 | 54.1147 | 53.8876 | 54.0012 |
| Tuesday 12 March 2019 (12/03/2019) | 54.3067 | 54.1017 | 54.3009 | 53.9332 | 54.1171 |
| Monday 11 March 2019 (11/03/2019) | 54.3418 | 54.3235 | 54.3614 | 54.3248 | 54.3431 |
| Friday 8 March 2019 (08/03/2019) | 54.3388 | 54.3900 | 54.4023 | 54.3612 | 54.3818 |
| Thursday 7 March 2019 (07/03/2019) | 53.9779 | 54.3554 | 54.1562 | 53.7871 | 53.9717 |
| Wednesday 6 March 2019 (06/03/2019) | 54.1250 | 53.9704 | 54.0498 | 54.0076 | 54.0287 |
| Tuesday 5 March 2019 (05/03/2019) | 54.0272 | 54.1087 | 54.0480 | 53.9317 | 53.9899 |
| Monday 4 March 2019 (04/03/2019) | 53.5944 | 54.0452 | 53.8170 | 53.5587 | 53.6879 |
| Friday 1 March 2019 (01/03/2019) | 53.7557 | 53.6611 | 53.6923 | 53.6360 | 53.6642 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 53.7280 | 53.7654 | 53.7210 | 53.6678 | 53.6944 |
| Wednesday 27 February 2019 (27/02/2019) | 53.7469 | 53.7276 | 53.6166 | 53.4384 | 53.5275 |
| Tuesday 26 February 2019 (26/02/2019) | 53.8471 | 53.7910 | 53.8480 | 53.7174 | 53.7827 |
| Monday 25 February 2019 (25/02/2019) | 53.8711 | 53.8146 | 53.8208 | 53.7875 | 53.8042 |
| Friday 22 February 2019 (22/02/2019) | 53.8996 | 53.9266 | 54.0290 | 53.8787 | 53.9539 |
| Thursday 21 February 2019 (21/02/2019) | 53.8999 | 53.8860 | 53.8988 | 53.8789 | 53.8889 |
| Wednesday 20 February 2019 (20/02/2019) | 54.0038 | 53.9107 | 53.8780 | 53.4830 | 53.6805 |
| Tuesday 19 February 2019 (19/02/2019) | 54.3495 | 53.9998 | 53.9931 | 53.7953 | 53.8942 |
| Monday 18 February 2019 (18/02/2019) | 54.3136 | 54.3443 | 54.3591 | 54.3245 | 54.3418 |
| Friday 15 February 2019 (15/02/2019) | 54.2119 | 54.3149 | 54.3266 | 54.2256 | 54.2761 |
| Thursday 14 February 2019 (14/02/2019) | 54.0955 | 54.2294 | 54.2194 | 54.0952 | 54.1573 |
| Wednesday 13 February 2019 (13/02/2019) | 54.0896 | 54.0955 | 54.1146 | 53.9326 | 54.0236 |
| Tuesday 12 February 2019 (12/02/2019) | 54.1495 | 54.1172 | 54.2434 | 54.1032 | 54.1733 |
| Monday 11 February 2019 (11/02/2019) | 53.8692 | 54.1722 | 54.1804 | 54.0165 | 54.0985 |
| Friday 8 February 2019 (08/02/2019) | 53.8328 | 53.8724 | 53.8941 | 53.8721 | 53.8831 |
| Thursday 7 February 2019 (07/02/2019) | 53.6862 | 53.8488 | 53.9792 | 53.8525 | 53.9159 |
| Wednesday 6 February 2019 (06/02/2019) | 53.5679 | 53.6855 | 53.6858 | 53.6012 | 53.6435 |
| Tuesday 5 February 2019 (05/02/2019) | 53.4937 | 53.5690 | 53.5944 | 53.4768 | 53.5356 |
| Monday 4 February 2019 (04/02/2019) | 53.2859 | 53.5402 | 53.4892 | 53.4104 | 53.4498 |
| Friday 1 February 2019 (01/02/2019) | 53.4048 | 53.2086 | 53.3918 | 53.2991 | 53.3455 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 53.7525 | 53.3967 | 53.6718 | 53.2320 | 53.4519 |
| Wednesday 30 January 2019 (30/01/2019) | 53.7442 | 53.7275 | 53.6741 | 53.3880 | 53.5311 |
| Tuesday 29 January 2019 (29/01/2019) | 53.7208 | 53.7243 | 53.6960 | 53.6549 | 53.6755 |
| Monday 28 January 2019 (28/01/2019) | 53.7215 | 53.6963 | 53.7484 | 53.7121 | 53.7303 |
| Friday 25 January 2019 (25/01/2019) | 53.6580 | 53.7361 | 53.7034 | 53.4507 | 53.5771 |
| Thursday 24 January 2019 (24/01/2019) | 53.6460 | 53.6731 | 53.7195 | 53.6486 | 53.6841 |
| Wednesday 23 January 2019 (23/01/2019) | 53.7739 | 53.6473 | 53.7965 | 53.6523 | 53.7244 |
| Tuesday 22 January 2019 (22/01/2019) | 53.7186 | 53.7708 | 53.7527 | 53.4325 | 53.5926 |
| Monday 21 January 2019 (21/01/2019) | 53.7047 | 53.7289 | 53.7263 | 53.7119 | 53.7191 |
| Friday 18 January 2019 (18/01/2019) | 53.6634 | 53.6702 | 53.7369 | 53.6612 | 53.6991 |
| Thursday 17 January 2019 (17/01/2019) | 53.6048 | 53.6789 | 53.6826 | 53.6383 | 53.6605 |
| Wednesday 16 January 2019 (16/01/2019) | 53.4415 | 53.6461 | 53.6003 | 53.5348 | 53.5676 |
| Tuesday 15 January 2019 (15/01/2019) | 53.2857 | 53.4904 | 53.5518 | 53.3852 | 53.4685 |
| Monday 14 January 2019 (14/01/2019) | 53.2301 | 53.2603 | 53.2234 | 53.1013 | 53.1624 |
| Friday 11 January 2019 (11/01/2019) | 53.1764 | 53.1717 | 53.1963 | 52.9165 | 53.0564 |
| Thursday 10 January 2019 (10/01/2019) | 53.1679 | 53.1907 | 53.2063 | 53.1593 | 53.1828 |
| Wednesday 9 January 2019 (09/01/2019) | 53.3727 | 53.1820 | 53.3257 | 53.1951 | 53.2604 |
| Tuesday 8 January 2019 (08/01/2019) | 53.7518 | 53.3568 | 53.7339 | 53.3848 | 53.5594 |
| Monday 7 January 2019 (07/01/2019) | 53.6972 | 53.7492 | 53.7493 | 53.4083 | 53.5788 |
| Friday 4 January 2019 (04/01/2019) | 53.7470 | 53.7395 | 53.7370 | 53.5043 | 53.6207 |
| Thursday 3 January 2019 (03/01/2019) | 53.5889 | 53.7614 | 53.7479 | 53.5713 | 53.6596 |
| Wednesday 2 January 2019 (02/01/2019) | 53.4169 | 53.4829 | 53.6994 | 53.3693 | 53.5344 |
| Tuesday 1 January 2019 (01/01/2019) | 53.3383 | 53.2722 | 53.4769 | 53.2338 | 53.3554 |