Converting U.S. Dollars into Macedonian Denars in 2018: The High, Low and Mid Exchange Rates.

High Exchange Rate: 54.2558 on 13/11/2018

Low Exchange Rate: 0 on 06/12/2021

Mid Exchange Rate: 51.852 on 17/05/2018


Today's Live Rate: 1 USD = 54.6140 MKD

Bank Rate: 1 USD = 52.4731 MKD

Best USD/MKD Rate: 1 USD = 54.2317 MKD


Loading
Date Open Close Mid

December

Monday 31 December 2018 (31/12/2018)
52.8519
53.4791
53.1341
Sunday 30 December 2018 (30/12/2018)
0.0000
0.0000
0.0000
Saturday 29 December 2018 (29/12/2018)
53.4606
53.2793
53.3255
Friday 28 December 2018 (28/12/2018)
53.4606
53.2793
53.3255
Thursday 27 December 2018 (27/12/2018)
53.7256
53.4794
53.3939
Wednesday 26 December 2018 (26/12/2018)
53.5437
53.7101
53.5968
Tuesday 25 December 2018 (25/12/2018)
52.9703
53.0972
52.9673
Monday 24 December 2018 (24/12/2018)
53.5708
53.4076
53.5386
Sunday 23 December 2018 (23/12/2018)
0.0000
0.0000
0.0000
Saturday 22 December 2018 (22/12/2018)
0.0000
0.0000
0.0000
Friday 21 December 2018 (21/12/2018)
53.5335
53.5174
53.5487
Thursday 20 December 2018 (20/12/2018)
53.6948
53.5482
53.5550
Wednesday 19 December 2018 (19/12/2018)
53.7618
53.6818
53.4935
Tuesday 18 December 2018 (18/12/2018)
53.8955
53.7035
53.6829
Monday 17 December 2018 (17/12/2018)
54.1024
53.8988
53.7202
Sunday 16 December 2018 (16/12/2018)
0.0000
0.0000
0.0000
Saturday 15 December 2018 (15/12/2018)
53.8327
54.0915
53.9919
Friday 14 December 2018 (14/12/2018)
53.8327
54.0915
53.9919
Thursday 13 December 2018 (13/12/2018)
53.7430
53.8437
53.7626
Wednesday 12 December 2018 (12/12/2018)
53.8797
53.7745
53.8214
Tuesday 11 December 2018 (11/12/2018)
53.4896
53.8722
53.7476
Monday 10 December 2018 (10/12/2018)
53.5812
53.5241
53.5397
Sunday 9 December 2018 (09/12/2018)
0.0000
0.0000
0.0000
Saturday 8 December 2018 (08/12/2018)
53.6865
53.6355
53.6696
Friday 7 December 2018 (07/12/2018)
53.6865
53.6355
53.6696
Thursday 6 December 2018 (06/12/2018)
53.9128
53.6858
53.6295
Wednesday 5 December 2018 (05/12/2018)
53.9472
53.9465
53.8711
Tuesday 4 December 2018 (04/12/2018)
53.8087
53.9357
53.7735
Monday 3 December 2018 (03/12/2018)
53.8819
53.8209
54.0172
Sunday 2 December 2018 (02/12/2018)
0.0000
0.0000
0.0000
Saturday 1 December 2018 (01/12/2018)
54.1942
53.9142
54.0542

November

Friday 30 November 2018 (30/11/2018)
54.1546
54.0781
54.1366
Thursday 29 November 2018 (29/11/2018)
54.1866
54.1418
53.9332
Wednesday 28 November 2018 (28/11/2018)
54.0031
54.1756
54.0912
Tuesday 27 November 2018 (27/11/2018)
53.8026
53.9969
53.9236
Monday 26 November 2018 (26/11/2018)
53.7816
53.8323
53.6084
Sunday 25 November 2018 (25/11/2018)
0.0000
0.0000
0.0000
Saturday 24 November 2018 (24/11/2018)
53.7696
53.3570
53.5633
Friday 23 November 2018 (23/11/2018)
53.5850
53.7696
53.6692
Thursday 22 November 2018 (22/11/2018)
53.5676
53.5967
53.4851
Wednesday 21 November 2018 (21/11/2018)
53.6034
53.5603
53.5917
Tuesday 20 November 2018 (20/11/2018)
53.3417
53.6094
53.5023
Monday 19 November 2018 (19/11/2018)
53.6332
53.3466
53.4860
Sunday 18 November 2018 (18/11/2018)
0.0000
0.0000
0.0000
Saturday 17 November 2018 (17/11/2018)
53.8995
53.3201
53.4425
Friday 16 November 2018 (16/11/2018)
53.9980
53.5758
53.7764
Thursday 15 November 2018 (15/11/2018)
53.9530
54.0054
53.9531
Wednesday 14 November 2018 (14/11/2018)
54.2206
53.9788
53.9641
Tuesday 13 November 2018 (13/11/2018)
54.2261
54.2558
54.2011
Monday 12 November 2018 (12/11/2018)
53.8613
54.2236
54.0391
Sunday 11 November 2018 (11/11/2018)
0.0000
0.0000
0.0000
Saturday 10 November 2018 (10/11/2018)
0.0000
0.0000
0.0000
Friday 9 November 2018 (09/11/2018)
53.4970
53.7782
53.7468
Thursday 8 November 2018 (08/11/2018)
53.3027
53.4858
53.4792
Wednesday 7 November 2018 (07/11/2018)
53.5079
53.3057
53.3094
Tuesday 6 November 2018 (06/11/2018)
53.5532
53.5251
53.3920
Monday 5 November 2018 (05/11/2018)
53.4439
53.5828
53.5736
Sunday 4 November 2018 (04/11/2018)
0.0000
0.0000
0.0000
Saturday 3 November 2018 (03/11/2018)
53.5204
53.4235
53.4623
Friday 2 November 2018 (02/11/2018)
53.5204
53.4235
53.4623
Thursday 1 November 2018 (01/11/2018)
53.9935
53.5182
53.7275

October

Wednesday 31 October 2018 (31/10/2018)
53.7406
53.9873
53.7864
Tuesday 30 October 2018 (30/10/2018)
53.6603
53.7380
53.5860
Monday 29 October 2018 (29/10/2018)
53.1304
53.6427
53.4888
Sunday 28 October 2018 (28/10/2018)
53.7453
53.7491
53.7613
Saturday 27 October 2018 (27/10/2018)
0.0000
0.0000
0.0000
Friday 26 October 2018 (26/10/2018)
53.2096
53.7438
53.5851
Thursday 25 October 2018 (25/10/2018)
53.1269
53.6823
53.5270
Wednesday 24 October 2018 (24/10/2018)
53.2356
53.6020
53.4388
Tuesday 23 October 2018 (23/10/2018)
53.2175
53.2429
53.0444
Monday 22 October 2018 (22/10/2018)
53.2194
53.2202
53.1834
Sunday 21 October 2018 (21/10/2018)
0.0000
0.0000
0.0000
Saturday 20 October 2018 (20/10/2018)
53.1654
53.1819
53.1635
Friday 19 October 2018 (19/10/2018)
53.1654
53.1819
53.1635
Thursday 18 October 2018 (18/10/2018)
52.9575
53.1529
53.0026
Wednesday 17 October 2018 (17/10/2018)
52.7387
52.9590
52.8766
Tuesday 16 October 2018 (16/10/2018)
52.7197
52.7410
52.7094
Monday 15 October 2018 (15/10/2018)
52.9670
52.7122
52.7441
Sunday 14 October 2018 (14/10/2018)
0.0000
0.0000
0.0000
Saturday 13 October 2018 (13/10/2018)
52.8305
52.9225
52.8437
Friday 12 October 2018 (12/10/2018)
52.8305
52.9225
52.8437
Thursday 11 October 2018 (11/10/2018)
52.5315
52.8223
52.7333
Wednesday 10 October 2018 (10/10/2018)
52.6718
53.0025
52.8677
Tuesday 9 October 2018 (09/10/2018)
53.1765
53.1229
53.0740
Monday 8 October 2018 (08/10/2018)
52.5691
53.1843
53.0021
Sunday 7 October 2018 (07/10/2018)
52.3381
52.3261
52.3863
Saturday 6 October 2018 (06/10/2018)
52.9691
52.9691
52.9691
Friday 5 October 2018 (05/10/2018)
53.0749
53.0429
53.0941
Thursday 4 October 2018 (04/10/2018)
52.7808
53.0796
52.9583
Wednesday 3 October 2018 (03/10/2018)
52.9287
53.2605
52.8109
Tuesday 2 October 2018 (02/10/2018)
52.8020
52.9282
52.7078
Monday 1 October 2018 (01/10/2018)
52.6702
52.8005
52.4588

September

Sunday 30 September 2018 (30/09/2018)
0.0000
0.0000
0.0000
Saturday 29 September 2018 (29/09/2018)
52.0541
52.6717
52.4866
Friday 28 September 2018 (28/09/2018)
52.0541
52.6717
52.4866
Thursday 27 September 2018 (27/09/2018)
52.0294
52.5263
52.0694
Wednesday 26 September 2018 (26/09/2018)
51.9659
52.0326
51.9768
Tuesday 25 September 2018 (25/09/2018)
51.5424
51.9724
51.7747
Monday 24 September 2018 (24/09/2018)
52.0335
52.0013
51.8616
Sunday 23 September 2018 (23/09/2018)
0.0000
0.0000
0.0000
Saturday 22 September 2018 (22/09/2018)
52.4013
52.4174
52.4094
Friday 21 September 2018 (21/09/2018)
51.4500
52.0288
51.9805
Thursday 20 September 2018 (20/09/2018)
51.8966
51.9164
51.9201
Wednesday 19 September 2018 (19/09/2018)
52.3450
52.3552
52.3240
Tuesday 18 September 2018 (18/09/2018)
51.9152
52.3535
52.1235
Monday 17 September 2018 (17/09/2018)
52.1186
52.3771
52.2225
Sunday 16 September 2018 (16/09/2018)
0.0000
0.0000
0.0000
Saturday 15 September 2018 (15/09/2018)
52.3661
52.6000
52.1760
Friday 14 September 2018 (14/09/2018)
52.3661
52.6000
52.1760
Thursday 13 September 2018 (13/09/2018)
52.5766
52.3665
52.4828
Wednesday 12 September 2018 (12/09/2018)
52.7196
52.5736
52.6729
Tuesday 11 September 2018 (11/09/2018)
52.2476
52.7085
52.5045
Monday 10 September 2018 (10/09/2018)
52.4049
52.7157
52.5870
Sunday 9 September 2018 (09/09/2018)
0.0000
0.0000
0.0000
Saturday 8 September 2018 (08/09/2018)
0.0000
0.0000
0.0000
Friday 7 September 2018 (07/09/2018)
52.6047
52.8947
52.6060
Thursday 6 September 2018 (06/09/2018)
52.5459
52.6160
52.5589
Wednesday 5 September 2018 (05/09/2018)
52.2760
52.5586
52.5598
Tuesday 4 September 2018 (04/09/2018)
52.6427
52.7666
52.8314
Monday 3 September 2018 (03/09/2018)
52.2316
52.6283
52.4508
Sunday 2 September 2018 (02/09/2018)
0.0000
0.0000
0.0000
Saturday 1 September 2018 (01/09/2018)
0.0000
0.0000
0.0000

August

Friday 31 August 2018 (31/08/2018)
51.9349
52.6466
52.3345
Thursday 30 August 2018 (30/08/2018)
52.2067
52.4099
52.3424
Wednesday 29 August 2018 (29/08/2018)
51.8036
52.1753
52.0469
Tuesday 28 August 2018 (28/08/2018)
52.3209
52.2758
52.0487
Monday 27 August 2018 (27/08/2018)
52.0206
52.3180
52.2891
Sunday 26 August 2018 (26/08/2018)
0.0000
0.0000
0.0000
Saturday 25 August 2018 (25/08/2018)
52.4881
52.5989
52.5120
Friday 24 August 2018 (24/08/2018)
52.4881
52.5989
52.5120
Thursday 23 August 2018 (23/08/2018)
52.7428
52.9747
52.6839
Wednesday 22 August 2018 (22/08/2018)
52.8035
52.7488
52.7507
Tuesday 21 August 2018 (21/08/2018)
52.7133
52.8089
52.7889
Monday 20 August 2018 (20/08/2018)
53.5552
53.1897
53.2340
Sunday 19 August 2018 (19/08/2018)
0.0000
0.0000
0.0000
Saturday 18 August 2018 (18/08/2018)
53.2737
53.5241
53.4689
Friday 17 August 2018 (17/08/2018)
53.2737
53.5241
53.4689
Thursday 16 August 2018 (16/08/2018)
53.8943
53.7464
53.7353
Wednesday 15 August 2018 (15/08/2018)
53.8700
53.9129
53.8201
Tuesday 14 August 2018 (14/08/2018)
53.6076
53.8628
53.6547
Monday 13 August 2018 (13/08/2018)
53.1216
53.6216
53.4316
Sunday 12 August 2018 (12/08/2018)
0.0000
0.0000
0.0000
Saturday 11 August 2018 (11/08/2018)
53.0324
53.5981
53.3858
Friday 10 August 2018 (10/08/2018)
53.0324
53.5981
53.3858
Thursday 9 August 2018 (09/08/2018)
52.6632
53.0426
52.6225
Wednesday 8 August 2018 (08/08/2018)
52.6811
52.6650
52.6903
Tuesday 7 August 2018 (07/08/2018)
52.4169
52.6798
52.6374
Monday 6 August 2018 (06/08/2018)
52.8714
52.8959
52.7138
Sunday 5 August 2018 (05/08/2018)
0.0000
0.0000
0.0000
Saturday 4 August 2018 (04/08/2018)
52.2920
52.8423
52.5725
Friday 3 August 2018 (03/08/2018)
52.2920
52.8423
52.5725
Thursday 2 August 2018 (02/08/2018)
52.4134
52.7514
52.6019
Wednesday 1 August 2018 (01/08/2018)
52.2977
52.4094
52.3449

July

Tuesday 31 July 2018 (31/07/2018)
52.2089
52.3046
52.2086
Monday 30 July 2018 (30/07/2018)
51.9558
52.2140
52.1598
Sunday 29 July 2018 (29/07/2018)
0.0000
0.0000
0.0000
Saturday 28 July 2018 (28/07/2018)
52.5041
52.4128
52.4761
Friday 27 July 2018 (27/07/2018)
52.5041
52.4128
52.4761
Thursday 26 July 2018 (26/07/2018)
52.0814
52.5069
52.0938
Wednesday 25 July 2018 (25/07/2018)
52.3121
52.0773
52.2358
Tuesday 24 July 2018 (24/07/2018)
51.8121
52.3013
52.1051
Monday 23 July 2018 (23/07/2018)
52.1287
52.2800
51.9839
Sunday 22 July 2018 (22/07/2018)
52.1008
52.0730
52.1247
Saturday 21 July 2018 (21/07/2018)
52.1327
51.5763
51.8545
Friday 20 July 2018 (20/07/2018)
52.4452
52.2083
52.1870
Thursday 19 July 2018 (19/07/2018)
52.0184
52.4494
52.4836
Wednesday 18 July 2018 (18/07/2018)
51.9755
52.4820
52.3512
Tuesday 17 July 2018 (17/07/2018)
51.7336
52.4519
52.2254
Monday 16 July 2018 (16/07/2018)
52.4373
52.2038
52.2041
Sunday 15 July 2018 (15/07/2018)
0.0000
0.0000
0.0000
Saturday 14 July 2018 (14/07/2018)
52.4102
52.4182
52.5087
Friday 13 July 2018 (13/07/2018)
52.4102
52.4182
52.5087
Thursday 12 July 2018 (12/07/2018)
52.3603
52.4017
52.1737
Wednesday 11 July 2018 (11/07/2018)
51.6489
52.3526
52.0296
Tuesday 10 July 2018 (10/07/2018)
51.9972
52.1241
52.1328
Monday 9 July 2018 (09/07/2018)
51.5538
51.9934
51.9677
Sunday 8 July 2018 (08/07/2018)
0.0000
0.0000
0.0000
Saturday 7 July 2018 (07/07/2018)
52.0005
52.0122
52.0064
Friday 6 July 2018 (06/07/2018)
52.3735
52.0471
52.1611
Thursday 5 July 2018 (05/07/2018)
51.9530
52.3705
52.1732
Wednesday 4 July 2018 (04/07/2018)
51.9632
52.4284
52.2798
Tuesday 3 July 2018 (03/07/2018)
52.5244
52.4185
52.5367
Monday 2 July 2018 (02/07/2018)
52.4274
52.5211
52.5572
Sunday 1 July 2018 (01/07/2018)
0.0000
0.0000
0.0000

June

Saturday 30 June 2018 (30/06/2018)
0.0000
0.0000
0.0000
Friday 29 June 2018 (29/06/2018)
52.3737
52.4054
52.4129
Thursday 28 June 2018 (28/06/2018)
52.8681
52.8672
52.7118
Wednesday 27 June 2018 (27/06/2018)
52.4727
52.8671
52.6307
Tuesday 26 June 2018 (26/06/2018)
51.7737
52.4690
52.2022
Monday 25 June 2018 (25/06/2018)
52.5175
52.2467
52.4323
Sunday 24 June 2018 (24/06/2018)
0.0000
0.0000
0.0000
Saturday 23 June 2018 (23/06/2018)
52.6677
52.5032
52.5235
Friday 22 June 2018 (22/06/2018)
52.6677
52.5032
52.5235
Thursday 21 June 2018 (21/06/2018)
52.8011
52.6746
52.9478
Wednesday 20 June 2018 (20/06/2018)
52.2797
52.7862
52.6030
Tuesday 19 June 2018 (19/06/2018)
52.0937
52.7445
52.5537
Monday 18 June 2018 (18/06/2018)
51.7326
52.5617
52.3192
Sunday 17 June 2018 (17/06/2018)
0.0000
0.0000
0.0000
Saturday 16 June 2018 (16/06/2018)
51.7111
51.6885
51.6775
Friday 15 June 2018 (15/06/2018)
51.7111
51.6885
51.6775
Thursday 14 June 2018 (14/06/2018)
51.8878
51.6958
51.7048
Wednesday 13 June 2018 (13/06/2018)
51.8754
51.8939
51.7304
Tuesday 12 June 2018 (12/06/2018)
51.7388
51.8696
51.7812
Monday 11 June 2018 (11/06/2018)
51.8771
51.7440
51.8848
Sunday 10 June 2018 (10/06/2018)
0.0000
0.0000
0.0000
Saturday 9 June 2018 (09/06/2018)
51.7763
52.0030
51.8897
Friday 8 June 2018 (08/06/2018)
51.8366
51.9860
51.8955
Thursday 7 June 2018 (07/06/2018)
51.9639
51.8486
51.7661
Wednesday 6 June 2018 (06/06/2018)
52.1260
51.8671
52.0179
Tuesday 5 June 2018 (05/06/2018)
51.7739
52.1356
52.0641
Monday 4 June 2018 (04/06/2018)
51.9513
52.2417
52.2108
Sunday 3 June 2018 (03/06/2018)
0.0000
0.0000
0.0000
Saturday 2 June 2018 (02/06/2018)
51.5856
52.0187
51.8250
Friday 1 June 2018 (01/06/2018)
51.8030
52.4146
52.2053

May

Thursday 31 May 2018 (31/05/2018)
51.9366
52.2658
52.1218
Wednesday 30 May 2018 (30/05/2018)
52.9767
52.3901
52.5235
Tuesday 29 May 2018 (29/05/2018)
52.1087
52.9767
52.6236
Monday 28 May 2018 (28/05/2018)
52.3287
52.5733
52.4032
Sunday 27 May 2018 (27/05/2018)
0.0000
0.0000
0.0000
Saturday 26 May 2018 (26/05/2018)
0.0000
0.0000
0.0000
Friday 25 May 2018 (25/05/2018)
52.1650
52.4288
52.0718
Thursday 24 May 2018 (24/05/2018)
51.7420
52.1682
51.9571
Wednesday 23 May 2018 (23/05/2018)
51.8507
52.1901
52.1184
Tuesday 22 May 2018 (22/05/2018)
51.3857
51.8482
51.5936
Monday 21 May 2018 (21/05/2018)
51.4854
51.8431
51.8531
Sunday 20 May 2018 (20/05/2018)
0.0000
0.0000
0.0000
Saturday 19 May 2018 (19/05/2018)
51.4717
51.4603
51.4660
Friday 18 May 2018 (18/05/2018)
51.3875
51.9762
51.6898
Thursday 17 May 2018 (17/05/2018)
51.7453
51.8520
51.7703
Wednesday 16 May 2018 (16/05/2018)
51.2444
51.7301
51.5627
Tuesday 15 May 2018 (15/05/2018)
51.2442
51.6873
51.2993
Monday 14 May 2018 (14/05/2018)
51.1868
51.2359
50.9039
Sunday 13 May 2018 (13/05/2018)
0.0000
0.0000
0.0000
Saturday 12 May 2018 (12/05/2018)
51.3165
51.1864
51.2163
Friday 11 May 2018 (11/05/2018)
51.3165
51.1864
51.2163
Thursday 10 May 2018 (10/05/2018)
51.5796
51.3198
51.4129
Wednesday 9 May 2018 (09/05/2018)
51.5128
51.6127
51.5548
Tuesday 8 May 2018 (08/05/2018)
51.2179
51.5156
51.4116
Monday 7 May 2018 (07/05/2018)
50.6613
51.2123
51.0066
Sunday 6 May 2018 (06/05/2018)
0.0000
0.0000
0.0000
Saturday 5 May 2018 (05/05/2018)
50.7344
50.7344
50.7344
Friday 4 May 2018 (04/05/2018)
50.9826
51.1236
51.1824
Thursday 3 May 2018 (03/05/2018)
51.1339
50.9734
51.0466
Wednesday 2 May 2018 (02/05/2018)
50.9802
51.1502
51.0436
Tuesday 1 May 2018 (01/05/2018)
50.1438
51.1952
50.6998

April

Monday 30 April 2018 (30/04/2018)
50.3824
50.5896
50.5263
Sunday 29 April 2018 (29/04/2018)
0.0000
0.0000
0.0000
Saturday 28 April 2018 (28/04/2018)
50.4857
50.4071
50.5426
Friday 27 April 2018 (27/04/2018)
50.4857
50.4071
50.5426
Thursday 26 April 2018 (26/04/2018)
50.2354
50.4828
50.3155
Wednesday 25 April 2018 (25/04/2018)
49.9593
50.2275
50.1421
Tuesday 24 April 2018 (24/04/2018)
49.6065
49.9521
49.8645
Monday 23 April 2018 (23/04/2018)
49.3494
50.0818
49.7401
Sunday 22 April 2018 (22/04/2018)
0.0000
0.0000
0.0000
Saturday 21 April 2018 (21/04/2018)
49.9300
49.9300
49.8304
Friday 20 April 2018 (20/04/2018)
49.0776
49.7308
49.5745
Thursday 19 April 2018 (19/04/2018)
48.9403
49.5065
49.4300
Wednesday 18 April 2018 (18/04/2018)
49.4257
49.3874
49.2285
Tuesday 17 April 2018 (17/04/2018)
49.3665
49.4306
49.3767
Monday 16 April 2018 (16/04/2018)
49.5841
49.3613
49.4554
Sunday 15 April 2018 (15/04/2018)
0.0000
0.0000
0.0000
Saturday 14 April 2018 (14/04/2018)
49.5810
49.5696
49.5837
Friday 13 April 2018 (13/04/2018)
49.5810
49.5696
49.5837
Thursday 12 April 2018 (12/04/2018)
49.4847
49.5586
49.4374
Wednesday 11 April 2018 (11/04/2018)
49.4405
49.4823
49.3903
Tuesday 10 April 2018 (10/04/2018)
49.7750
49.4472
49.5937
Monday 9 April 2018 (09/04/2018)
49.3599
49.7683
49.5772
Sunday 8 April 2018 (08/04/2018)
0.0000
0.0000
0.0000
Saturday 7 April 2018 (07/04/2018)
0.0000
0.0000
0.0000
Friday 6 April 2018 (06/04/2018)
49.9036
49.7899
49.8752
Thursday 5 April 2018 (05/04/2018)
49.7494
49.9036
49.8840
Wednesday 4 April 2018 (04/04/2018)
49.7853
49.7565
49.7756
Tuesday 3 April 2018 (03/04/2018)
49.2766
49.7967
49.5452
Monday 2 April 2018 (02/04/2018)
49.7196
49.6106
49.6108
Sunday 1 April 2018 (01/04/2018)
49.4513
49.3738
49.4202

March

Saturday 31 March 2018 (31/03/2018)
0.0000
0.0000
0.0000
Friday 30 March 2018 (30/03/2018)
49.6969
49.7281
49.6610
Thursday 29 March 2018 (29/03/2018)
49.6538
49.6763
49.5080
Wednesday 28 March 2018 (28/03/2018)
48.8197
49.6562
49.2683
Tuesday 27 March 2018 (27/03/2018)
49.0755
49.2470
49.2795
Monday 26 March 2018 (26/03/2018)
49.0746
49.0644
49.1865
Sunday 25 March 2018 (25/03/2018)
0.0000
0.0000
0.0000
Saturday 24 March 2018 (24/03/2018)
49.4545
49.0125
49.2335
Friday 23 March 2018 (23/03/2018)
49.6698
49.4256
49.4106
Thursday 22 March 2018 (22/03/2018)
49.5867
49.5844
49.4882
Wednesday 21 March 2018 (21/03/2018)
49.9871
49.5097
49.5689
Tuesday 20 March 2018 (20/03/2018)
49.5468
49.9029
49.5193
Monday 19 March 2018 (19/03/2018)
49.7784
49.5568
49.6692
Sunday 18 March 2018 (18/03/2018)
0.0000
0.0000
0.0000
Saturday 17 March 2018 (17/03/2018)
49.6749
49.6995
49.5776
Friday 16 March 2018 (16/03/2018)
49.6749
49.6995
49.5776
Thursday 15 March 2018 (15/03/2018)
49.4763
49.6556
49.3045
Wednesday 14 March 2018 (14/03/2018)
49.3250
49.3958
49.4454
Tuesday 13 March 2018 (13/03/2018)
49.6192
49.3250
49.4324
Monday 12 March 2018 (12/03/2018)
49.6575
49.5412
49.6782
Sunday 11 March 2018 (11/03/2018)
0.0000
0.0000
0.0000
Saturday 10 March 2018 (10/03/2018)
49.6678
49.6571
49.4209
Friday 9 March 2018 (09/03/2018)
49.6678
49.6571
49.4209
Thursday 8 March 2018 (08/03/2018)
49.2427
49.6744
49.2737
Wednesday 7 March 2018 (07/03/2018)
49.2078
49.2447
49.0983
Tuesday 6 March 2018 (06/03/2018)
49.6350
49.2150
49.2657
Monday 5 March 2018 (05/03/2018)
49.1450
49.5545
49.4454
Sunday 4 March 2018 (04/03/2018)
0.0000
0.0000
0.0000
Saturday 3 March 2018 (03/03/2018)
0.0000
0.0000
0.0000
Friday 2 March 2018 (02/03/2018)
49.8900
49.6023
49.7168
Thursday 1 March 2018 (01/03/2018)
50.2036
49.8170
50.0449

February

Wednesday 28 February 2018 (28/02/2018)
50.0618
50.1356
50.0152
Tuesday 27 February 2018 (27/02/2018)
49.6992
49.9871
49.8229
Monday 26 February 2018 (26/02/2018)
49.2977
49.6416
49.5228
Sunday 25 February 2018 (25/02/2018)
49.7723
49.7695
49.7355
Saturday 24 February 2018 (24/02/2018)
49.7687
49.7723
49.7705
Friday 23 February 2018 (23/02/2018)
49.5871
49.7852
49.7446
Thursday 22 February 2018 (22/02/2018)
49.7861
49.5874
49.6773
Wednesday 21 February 2018 (21/02/2018)
49.5607
49.7865
49.6289
Tuesday 20 February 2018 (20/02/2018)
49.3056
49.5486
49.2995
Monday 19 February 2018 (19/02/2018)
49.2353
49.3117
49.1074
Sunday 18 February 2018 (18/02/2018)
0.0000
0.0000
0.0000
Saturday 17 February 2018 (17/02/2018)
0.0000
0.0000
0.0000
Friday 16 February 2018 (16/02/2018)
48.9672
49.2329
48.8252
Thursday 15 February 2018 (15/02/2018)
49.0394
48.8726
48.8235
Wednesday 14 February 2018 (14/02/2018)
49.5635
49.0356
49.1955
Tuesday 13 February 2018 (13/02/2018)
49.7736
49.5578
49.6282
Monday 12 February 2018 (12/02/2018)
49.8474
49.6917
49.8660
Sunday 11 February 2018 (11/02/2018)
0.0000
0.0000
0.0000
Saturday 10 February 2018 (10/02/2018)
0.0000
0.0000
0.0000
Friday 9 February 2018 (09/02/2018)
49.9282
49.9313
49.7772
Thursday 8 February 2018 (08/02/2018)
49.8206
49.8629
49.8820
Wednesday 7 February 2018 (07/02/2018)
49.3698
49.8299
49.3717
Tuesday 6 February 2018 (06/02/2018)
49.4273
49.3677
49.3380
Monday 5 February 2018 (05/02/2018)
48.6654
49.4176
49.1698
Sunday 4 February 2018 (04/02/2018)
0.0000
0.0000
0.0000
Saturday 3 February 2018 (03/02/2018)
0.0000
0.0000
0.0000
Friday 2 February 2018 (02/02/2018)
48.8507
49.0525
48.9464
Thursday 1 February 2018 (01/02/2018)
49.2214
48.8777
49.1498

January

Wednesday 31 January 2018 (31/01/2018)
49.2549
49.2231
48.9600
Tuesday 30 January 2018 (30/01/2018)
49.4393
49.2635
49.3923
Monday 29 January 2018 (29/01/2018)
49.2296
49.4436
49.2288
Sunday 28 January 2018 (28/01/2018)
0.0000
0.0000
0.0000
Saturday 27 January 2018 (27/01/2018)
49.3265
49.1467
48.9681
Friday 26 January 2018 (26/01/2018)
49.3265
49.1467
48.9681
Thursday 25 January 2018 (25/01/2018)
49.3526
49.3286
49.1821
Wednesday 24 January 2018 (24/01/2018)
49.6571
49.3396
49.4686
Tuesday 23 January 2018 (23/01/2018)
49.9449
49.6464
49.7236
Monday 22 January 2018 (22/01/2018)
49.5101
49.8784
49.7858
Sunday 21 January 2018 (21/01/2018)
0.0000
0.0000
0.0000
Saturday 20 January 2018 (20/01/2018)
49.9913
49.9913
49.9913
Friday 19 January 2018 (19/01/2018)
49.9410
50.1017
49.7895
Thursday 18 January 2018 (18/01/2018)
50.1559
49.9525
50.0402
Wednesday 17 January 2018 (17/01/2018)
49.8311
50.1739
49.7897
Tuesday 16 January 2018 (16/01/2018)
49.9177
49.8268
49.9891
Monday 15 January 2018 (15/01/2018)
49.7156
49.8314
49.7749
Sunday 14 January 2018 (14/01/2018)
0.0000
0.0000
0.0000
Saturday 13 January 2018 (13/01/2018)
49.6503
49.6359
49.6431
Friday 12 January 2018 (12/01/2018)
50.7558
49.6423
50.2894
Thursday 11 January 2018 (11/01/2018)
51.1205
50.7637
50.8461
Wednesday 10 January 2018 (10/01/2018)
51.3237
51.1176
50.9639
Tuesday 9 January 2018 (09/01/2018)
50.7676
51.2427
51.0157
Monday 8 January 2018 (08/01/2018)
50.7013
50.7517
50.6099
Sunday 7 January 2018 (07/01/2018)
0.0000
0.0000
0.0000
Saturday 6 January 2018 (06/01/2018)
50.6499
50.7945
50.7436
Friday 5 January 2018 (05/01/2018)
50.6499
50.7945
50.7436
Thursday 4 January 2018 (04/01/2018)
50.9031
50.6502
50.7384
Wednesday 3 January 2018 (03/01/2018)
50.6802
50.9000
50.6739
Tuesday 2 January 2018 (02/01/2018)
50.8424
50.6716
50.5589
Monday 1 January 2018 (01/01/2018)
50.3803
50.8809
50.7091