Converting U.S. Dollars into Macedonian Denars in 2017: The High, Low and Mid Exchange Rates.

High Exchange Rate: 58.7323 on 03/01/2017

Low Exchange Rate: 0 on 06/12/2021

Mid Exchange Rate: 53.8335 on 01/07/2017


Today's Live Rate: 1 USD = 54.6140 MKD

Bank Rate: 1 USD = 52.4731 MKD

Best USD/MKD Rate: 1 USD = 54.2317 MKD


Loading
Date Open Close Mid

December

Sunday 31 December 2017 (31/12/2017)
0.0000
0.0000
0.0000
Saturday 30 December 2017 (30/12/2017)
50.9421
50.9346
50.9384
Friday 29 December 2017 (29/12/2017)
51.1310
51.0139
51.0532
Thursday 28 December 2017 (28/12/2017)
51.4001
51.1139
51.3118
Wednesday 27 December 2017 (27/12/2017)
51.5998
51.4028
51.4492
Tuesday 26 December 2017 (26/12/2017)
51.5101
51.5927
51.5429
Monday 25 December 2017 (25/12/2017)
51.6222
51.4953
51.3566
Sunday 24 December 2017 (24/12/2017)
0.0000
0.0000
0.0000
Saturday 23 December 2017 (23/12/2017)
0.0000
0.0000
0.0000
Friday 22 December 2017 (22/12/2017)
51.5833
51.6810
51.4290
Thursday 21 December 2017 (21/12/2017)
51.4571
51.5218
51.5406
Wednesday 20 December 2017 (20/12/2017)
51.6446
51.4891
51.4053
Tuesday 19 December 2017 (19/12/2017)
51.8582
51.6403
51.5837
Monday 18 December 2017 (18/12/2017)
52.0569
51.8864
51.6670
Sunday 17 December 2017 (17/12/2017)
0.0000
0.0000
0.0000
Saturday 16 December 2017 (16/12/2017)
51.9017
52.0488
51.7662
Friday 15 December 2017 (15/12/2017)
51.9017
52.0488
51.7662
Thursday 14 December 2017 (14/12/2017)
51.6481
51.9182
51.5834
Wednesday 13 December 2017 (13/12/2017)
52.0553
51.6512
51.7129
Tuesday 12 December 2017 (12/12/2017)
51.8840
52.0580
51.7694
Monday 11 December 2017 (11/12/2017)
51.2639
51.9126
51.5661
Sunday 10 December 2017 (10/12/2017)
0.0000
0.0000
0.0000
Saturday 9 December 2017 (09/12/2017)
51.9314
51.9470
51.9392
Friday 8 December 2017 (08/12/2017)
51.8923
51.9060
52.0100
Thursday 7 December 2017 (07/12/2017)
51.7564
51.8882
51.7362
Wednesday 6 December 2017 (06/12/2017)
51.6878
51.7695
51.5787
Tuesday 5 December 2017 (05/12/2017)
51.5017
51.6762
51.5598
Monday 4 December 2017 (04/12/2017)
51.4749
51.5030
51.4181
Sunday 3 December 2017 (03/12/2017)
0.0000
0.0000
0.0000
Saturday 2 December 2017 (02/12/2017)
51.4973
51.4245
51.4609
Friday 1 December 2017 (01/12/2017)
51.3833
51.4973
51.2611

November

Thursday 30 November 2017 (30/11/2017)
51.5640
51.3871
51.4791
Wednesday 29 November 2017 (29/11/2017)
51.6346
51.5664
51.4294
Tuesday 28 November 2017 (28/11/2017)
51.3701
51.5880
51.4310
Monday 27 November 2017 (27/11/2017)
50.8297
51.3528
51.0048
Sunday 26 November 2017 (26/11/2017)
0.0000
0.0000
0.0000
Saturday 25 November 2017 (25/11/2017)
0.0000
0.0000
0.0000
Friday 24 November 2017 (24/11/2017)
51.5791
50.7716
51.2113
Thursday 23 November 2017 (23/11/2017)
51.7293
51.5836
51.4440
Wednesday 22 November 2017 (22/11/2017)
52.0508
51.7196
51.7261
Tuesday 21 November 2017 (21/11/2017)
52.0727
52.0647
51.9094
Monday 20 November 2017 (20/11/2017)
51.6100
52.0795
51.8135
Sunday 19 November 2017 (19/11/2017)
0.0000
0.0000
0.0000
Saturday 18 November 2017 (18/11/2017)
51.8205
51.8205
51.8205
Friday 17 November 2017 (17/11/2017)
51.9024
51.9052
51.6566
Thursday 16 November 2017 (16/11/2017)
51.9001
51.9088
51.7447
Wednesday 15 November 2017 (15/11/2017)
51.9365
51.8696
51.7375
Tuesday 14 November 2017 (14/11/2017)
52.3816
51.9451
52.1150
Monday 13 November 2017 (13/11/2017)
52.4590
51.9082
52.2649
Sunday 12 November 2017 (12/11/2017)
52.2926
52.5752
52.4337
Saturday 11 November 2017 (11/11/2017)
51.9389
51.9389
51.9389
Friday 10 November 2017 (10/11/2017)
52.4845
51.9275
52.3036
Thursday 9 November 2017 (09/11/2017)
52.7320
52.4921
52.4146
Wednesday 8 November 2017 (08/11/2017)
52.7010
52.7186
52.5362
Tuesday 7 November 2017 (07/11/2017)
52.6448
52.6990
52.6266
Monday 6 November 2017 (06/11/2017)
52.6540
52.6446
52.4509
Sunday 5 November 2017 (05/11/2017)
7.8479
7.8194
7.8423
Saturday 4 November 2017 (04/11/2017)
52.4333
52.5859
52.3377
Friday 3 November 2017 (03/11/2017)
52.4333
52.5859
52.3377
Thursday 2 November 2017 (02/11/2017)
52.5609
52.4444
52.2144
Wednesday 1 November 2017 (01/11/2017)
52.4677
52.5773
52.4272

October

Tuesday 31 October 2017 (31/10/2017)
52.4628
52.4524
52.4176
Monday 30 October 2017 (30/10/2017)
52.2257
52.4676
52.4115
Sunday 29 October 2017 (29/10/2017)
0.0000
0.0000
0.0000
Saturday 28 October 2017 (28/10/2017)
52.5278
52.1833
52.5577
Friday 27 October 2017 (27/10/2017)
52.5278
52.1833
52.5577
Thursday 26 October 2017 (26/10/2017)
51.2557
52.5350
51.9245
Wednesday 25 October 2017 (25/10/2017)
51.5184
51.7171
51.7129
Tuesday 24 October 2017 (24/10/2017)
51.8779
51.9858
51.9545
Monday 23 October 2017 (23/10/2017)
52.0033
51.8823
51.6388
Sunday 22 October 2017 (22/10/2017)
51.5938
51.9121
51.8351
Saturday 21 October 2017 (21/10/2017)
51.5938
51.9121
51.8351
Friday 20 October 2017 (20/10/2017)
51.5938
51.9121
51.8351
Thursday 19 October 2017 (19/10/2017)
51.8307
51.5935
51.4870
Wednesday 18 October 2017 (18/10/2017)
51.4647
51.8410
51.7655
Tuesday 17 October 2017 (17/10/2017)
51.3666
51.9154
51.8320
Monday 16 October 2017 (16/10/2017)
51.7403
51.8227
51.6556
Sunday 15 October 2017 (15/10/2017)
51.6712
51.7102
51.6309
Saturday 14 October 2017 (14/10/2017)
51.6712
51.7102
51.6309
Friday 13 October 2017 (13/10/2017)
51.6712
51.7102
51.6309
Thursday 12 October 2017 (12/10/2017)
51.5271
51.6668
51.6032
Wednesday 11 October 2017 (11/10/2017)
51.7477
51.4966
51.4375
Tuesday 10 October 2017 (10/10/2017)
52.0692
51.7419
51.6880
Monday 9 October 2017 (09/10/2017)
51.5888
52.0450
51.8216
Sunday 8 October 2017 (08/10/2017)
51.7468
51.7468
51.7429
Saturday 7 October 2017 (07/10/2017)
51.7468
51.7468
51.7429
Friday 6 October 2017 (06/10/2017)
52.1892
51.7468
52.0345
Thursday 5 October 2017 (05/10/2017)
51.9974
52.1939
52.0949
Wednesday 4 October 2017 (04/10/2017)
51.5693
51.9959
51.7547
Tuesday 3 October 2017 (03/10/2017)
51.6346
52.0376
51.8771
Monday 2 October 2017 (02/10/2017)
51.7784
52.0953
51.8028
Sunday 1 October 2017 (01/10/2017)
0.0000
0.0000
0.0000

September

Saturday 30 September 2017 (30/09/2017)
51.8873
52.0611
51.6722
Friday 29 September 2017 (29/09/2017)
51.8873
52.0611
51.6722
Thursday 28 September 2017 (28/09/2017)
52.0253
51.8814
51.7785
Wednesday 27 September 2017 (27/09/2017)
51.8711
52.0484
51.8781
Tuesday 26 September 2017 (26/09/2017)
51.5574
51.8798
51.6785
Monday 25 September 2017 (25/09/2017)
51.2562
51.5694
51.2556
Sunday 24 September 2017 (24/09/2017)
51.1900
51.1656
51.0637
Saturday 23 September 2017 (23/09/2017)
51.1900
51.1656
51.0637
Friday 22 September 2017 (22/09/2017)
51.1900
51.1656
51.0637
Thursday 21 September 2017 (21/09/2017)
51.4040
51.1900
51.3257
Wednesday 20 September 2017 (20/09/2017)
50.9673
51.4058
51.1505
Tuesday 19 September 2017 (19/09/2017)
51.1293
50.9655
51.0146
Monday 18 September 2017 (18/09/2017)
51.2309
51.1455
51.1827
Sunday 17 September 2017 (17/09/2017)
51.2845
51.1811
51.1781
Saturday 16 September 2017 (16/09/2017)
51.2845
51.1811
51.1781
Friday 15 September 2017 (15/09/2017)
51.2845
51.1811
51.1781
Thursday 14 September 2017 (14/09/2017)
51.4372
51.2884
51.4408
Wednesday 13 September 2017 (13/09/2017)
51.0826
51.4308
51.2037
Tuesday 12 September 2017 (12/09/2017)
51.1426
51.0826
51.1235
Monday 11 September 2017 (11/09/2017)
50.8954
51.1471
50.9888
Sunday 10 September 2017 (10/09/2017)
50.8439
50.7944
50.6888
Saturday 9 September 2017 (09/09/2017)
50.8439
50.7944
50.6888
Friday 8 September 2017 (08/09/2017)
50.8439
50.7944
50.6888
Thursday 7 September 2017 (07/09/2017)
51.2948
50.8451
51.0054
Wednesday 6 September 2017 (06/09/2017)
51.3049
51.2961
51.2525
Tuesday 5 September 2017 (05/09/2017)
51.4010
51.3156
51.3609
Monday 4 September 2017 (04/09/2017)
51.4469
51.4143
51.4284
Sunday 3 September 2017 (03/09/2017)
51.3405
51.5549
51.3091
Saturday 2 September 2017 (02/09/2017)
51.3405
51.5549
51.3091
Friday 1 September 2017 (01/09/2017)
51.3405
51.5549
51.3091

August

Thursday 31 August 2017 (31/08/2017)
51.4305
51.3702
51.5255
Wednesday 30 August 2017 (30/08/2017)
50.9944
51.4357
51.1819
Tuesday 29 August 2017 (29/08/2017)
51.5371
51.0692
51.1589
Monday 28 August 2017 (28/08/2017)
51.4505
51.4418
51.4998
Sunday 27 August 2017 (27/08/2017)
51.8336
51.3477
51.5911
Saturday 26 August 2017 (26/08/2017)
51.8336
51.3477
51.5911
Friday 25 August 2017 (25/08/2017)
51.8336
51.3477
51.5911
Thursday 24 August 2017 (24/08/2017)
51.9857
51.8120
51.9225
Wednesday 23 August 2017 (23/08/2017)
51.9766
51.8673
51.9067
Tuesday 22 August 2017 (22/08/2017)
51.7419
51.9735
51.8715
Monday 21 August 2017 (21/08/2017)
51.9858
51.7394
51.8919
Sunday 20 August 2017 (20/08/2017)
52.1435
51.9899
52.0435
Saturday 19 August 2017 (19/08/2017)
52.1435
51.9899
52.0435
Friday 18 August 2017 (18/08/2017)
52.1435
51.9899
52.0435
Thursday 17 August 2017 (17/08/2017)
52.1741
52.1531
52.2561
Wednesday 16 August 2017 (16/08/2017)
52.1511
52.0385
52.1589
Tuesday 15 August 2017 (15/08/2017)
51.8949
52.1152
52.0601
Monday 14 August 2017 (14/08/2017)
51.9636
51.9107
51.9080
Sunday 13 August 2017 (13/08/2017)
51.9353
51.8666
51.8895
Saturday 12 August 2017 (12/08/2017)
51.9353
51.8666
51.8895
Friday 11 August 2017 (11/08/2017)
51.9353
51.8666
51.8895
Thursday 10 August 2017 (10/08/2017)
51.9971
51.9361
52.0502
Wednesday 9 August 2017 (09/08/2017)
52.0213
51.9846
52.1077
Tuesday 8 August 2017 (08/08/2017)
51.8306
51.9848
51.9079
Monday 7 August 2017 (07/08/2017)
51.9358
51.8250
51.8438
Sunday 6 August 2017 (06/08/2017)
51.4938
51.9275
51.7560
Saturday 5 August 2017 (05/08/2017)
51.4938
51.9275
51.7560
Friday 4 August 2017 (04/08/2017)
51.4938
51.9275
51.7560
Thursday 3 August 2017 (03/08/2017)
51.7991
51.5137
51.6575
Wednesday 2 August 2017 (02/08/2017)
51.8258
51.7275
51.6817
Tuesday 1 August 2017 (01/08/2017)
51.8833
51.8290
51.8776

July

Monday 31 July 2017 (31/07/2017)
52.0397
51.7055
51.9110
Sunday 30 July 2017 (30/07/2017)
52.3572
52.0621
52.1775
Saturday 29 July 2017 (29/07/2017)
52.3572
52.0621
52.1775
Friday 28 July 2017 (28/07/2017)
52.3572
52.0621
52.1775
Thursday 27 July 2017 (27/07/2017)
52.5289
52.3699
52.4110
Wednesday 26 July 2017 (26/07/2017)
52.4850
52.1960
52.3809
Tuesday 25 July 2017 (25/07/2017)
52.5155
52.4815
52.3733
Monday 24 July 2017 (24/07/2017)
52.3932
52.5106
52.4322
Sunday 23 July 2017 (23/07/2017)
52.5717
52.4066
52.4695
Saturday 22 July 2017 (22/07/2017)
52.5717
52.4066
52.4695
Friday 21 July 2017 (21/07/2017)
52.5717
52.4066
52.4695
Thursday 20 July 2017 (20/07/2017)
53.0730
52.5493
52.8570
Wednesday 19 July 2017 (19/07/2017)
52.8856
53.0844
52.9621
Tuesday 18 July 2017 (18/07/2017)
53.2954
52.8831
53.1049
Monday 17 July 2017 (17/07/2017)
53.3906
53.2645
53.3515
Sunday 16 July 2017 (16/07/2017)
53.5694
53.3095
53.4445
Saturday 15 July 2017 (15/07/2017)
53.5694
53.3095
53.4445
Friday 14 July 2017 (14/07/2017)
53.5694
53.3095
53.4445
Thursday 13 July 2017 (13/07/2017)
53.6149
53.5829
53.5984
Wednesday 12 July 2017 (12/07/2017)
53.5406
53.5512
53.5428
Tuesday 11 July 2017 (11/07/2017)
53.6607
53.3935
53.4910
Monday 10 July 2017 (10/07/2017)
53.6362
53.6188
53.5954
Sunday 9 July 2017 (09/07/2017)
53.6197
53.6173
53.5990
Saturday 8 July 2017 (08/07/2017)
53.6197
53.6173
53.5990
Friday 7 July 2017 (07/07/2017)
53.6197
53.6173
53.5990
Thursday 6 July 2017 (06/07/2017)
53.9241
53.5224
53.7356
Wednesday 5 July 2017 (05/07/2017)
53.6988
53.8443
53.7959
Tuesday 4 July 2017 (04/07/2017)
53.6635
53.7104
53.6898
Monday 3 July 2017 (03/07/2017)
53.5704
53.6977
53.6940
Sunday 2 July 2017 (02/07/2017)
54.4314
53.8335
54.2043
Saturday 1 July 2017 (01/07/2017)
54.4314
53.8335
54.2043

June

Friday 30 June 2017 (30/06/2017)
54.4314
53.8335
54.2043
Thursday 29 June 2017 (29/06/2017)
54.4325
54.3493
54.3878
Wednesday 28 June 2017 (28/06/2017)
54.4188
54.3790
54.4731
Tuesday 27 June 2017 (27/06/2017)
54.6150
54.1589
54.3610
Monday 26 June 2017 (26/06/2017)
54.5953
54.6181
54.5045
Sunday 25 June 2017 (25/06/2017)
54.8193
54.6194
54.7123
Saturday 24 June 2017 (24/06/2017)
54.8193
54.6194
54.7123
Friday 23 June 2017 (23/06/2017)
54.8193
54.6194
54.7123
Thursday 22 June 2017 (22/06/2017)
54.7369
54.8147
54.7797
Wednesday 21 June 2017 (21/06/2017)
54.9034
54.7379
54.8544
Tuesday 20 June 2017 (20/06/2017)
54.9168
54.9437
54.9044
Monday 19 June 2017 (19/06/2017)
54.5700
54.8726
54.7073
Sunday 18 June 2017 (18/06/2017)
54.8530
54.5906
54.7236
Saturday 17 June 2017 (17/06/2017)
54.8530
54.5906
54.7236
Friday 16 June 2017 (16/06/2017)
54.8530
54.5906
54.7236
Thursday 15 June 2017 (15/06/2017)
54.4899
54.8519
54.6728
Wednesday 14 June 2017 (14/06/2017)
54.5341
54.4936
54.3459
Tuesday 13 June 2017 (13/06/2017)
54.5724
54.5368
54.5722
Monday 12 June 2017 (12/06/2017)
54.5808
54.5952
54.5190
Sunday 11 June 2017 (11/06/2017)
54.5420
54.6181
54.5919
Saturday 10 June 2017 (10/06/2017)
54.5420
54.6181
54.5919
Friday 9 June 2017 (09/06/2017)
54.5420
54.6181
54.5919
Thursday 8 June 2017 (08/06/2017)
54.3984
54.5780
54.4613
Wednesday 7 June 2017 (07/06/2017)
54.2092
54.3471
54.3737
Tuesday 6 June 2017 (06/06/2017)
54.3154
54.2052
54.2579
Monday 5 June 2017 (05/06/2017)
54.2264
54.3239
54.3153
Sunday 4 June 2017 (04/06/2017)
54.5232
54.2138
54.3414
Saturday 3 June 2017 (03/06/2017)
54.5232
54.2138
54.3414
Friday 2 June 2017 (02/06/2017)
54.5232
54.2138
54.3414
Thursday 1 June 2017 (01/06/2017)
54.4432
54.5360
54.4778

May

Wednesday 31 May 2017 (31/05/2017)
54.6546
54.4085
54.5605
Tuesday 30 May 2017 (30/05/2017)
54.7666
54.6900
54.8086
Monday 29 May 2017 (29/05/2017)
54.7422
54.7618
54.6967
Sunday 28 May 2017 (28/05/2017)
54.5263
54.6818
54.5712
Saturday 27 May 2017 (27/05/2017)
54.5263
54.6818
54.5712
Friday 26 May 2017 (26/05/2017)
54.5263
54.6818
54.5712
Thursday 25 May 2017 (25/05/2017)
54.4937
54.5272
54.4565
Wednesday 24 May 2017 (24/05/2017)
54.6655
54.4901
54.6072
Tuesday 23 May 2017 (23/05/2017)
54.4816
54.6741
54.5227
Monday 22 May 2017 (22/05/2017)
54.5570
54.4739
54.4905
Sunday 21 May 2017 (21/05/2017)
54.9099
54.5407
54.7213
Saturday 20 May 2017 (20/05/2017)
54.9099
54.5407
54.7213
Friday 19 May 2017 (19/05/2017)
54.9099
54.5407
54.7213
Thursday 18 May 2017 (18/05/2017)
54.7833
55.0262
54.9286
Wednesday 17 May 2017 (17/05/2017)
55.1533
54.7816
54.9436
Tuesday 16 May 2017 (16/05/2017)
55.6998
55.1602
55.3738
Monday 15 May 2017 (15/05/2017)
55.9317
55.6983
55.7931
Sunday 14 May 2017 (14/05/2017)
56.2873
55.9211
56.0913
Saturday 13 May 2017 (13/05/2017)
56.2873
55.9211
56.0913
Friday 12 May 2017 (12/05/2017)
56.2873
55.9211
56.0913
Thursday 11 May 2017 (11/05/2017)
56.2522
56.2920
56.2535
Wednesday 10 May 2017 (10/05/2017)
56.2136
56.2496
56.2022
Tuesday 9 May 2017 (09/05/2017)
55.6990
56.2109
55.9528
Monday 8 May 2017 (08/05/2017)
55.5935
55.9335
55.7711
Sunday 7 May 2017 (07/05/2017)
55.9273
55.6412
55.8600
Saturday 6 May 2017 (06/05/2017)
55.9273
55.6412
55.8600
Friday 5 May 2017 (05/05/2017)
55.9273
55.6412
55.8600
Thursday 4 May 2017 (04/05/2017)
56.1478
55.7880
55.9651
Wednesday 3 May 2017 (03/05/2017)
55.9286
56.1568
56.0069
Tuesday 2 May 2017 (02/05/2017)
56.1254
55.9335
56.0684
Monday 1 May 2017 (01/05/2017)
56.0369
56.1269
56.0716

April

Sunday 30 April 2017 (30/04/2017)
56.2347
56.1134
56.0552
Saturday 29 April 2017 (29/04/2017)
56.2347
56.1134
56.0552
Friday 28 April 2017 (28/04/2017)
56.2347
56.1134
56.0552
Thursday 27 April 2017 (27/04/2017)
56.0653
56.2255
56.1190
Wednesday 26 April 2017 (26/04/2017)
55.8128
56.0540
56.0001
Tuesday 25 April 2017 (25/04/2017)
56.2491
55.9119
56.0673
Monday 24 April 2017 (24/04/2017)
56.0550
56.2452
56.1482
Sunday 23 April 2017 (23/04/2017)
57.0429
57.0084
57.0749
Saturday 22 April 2017 (22/04/2017)
57.0429
57.0084
57.0749
Friday 21 April 2017 (21/04/2017)
57.0429
57.0084
57.0749
Thursday 20 April 2017 (20/04/2017)
57.0720
57.0391
56.8766
Wednesday 19 April 2017 (19/04/2017)
56.9647
57.0718
57.0314
Tuesday 18 April 2017 (18/04/2017)
57.4468
56.9557
56.9380
Monday 17 April 2017 (17/04/2017)
57.0657
56.9529
56.9672
Sunday 16 April 2017 (16/04/2017)
57.5957
57.6109
57.5635
Saturday 15 April 2017 (15/04/2017)
57.5957
57.6109
57.5635
Friday 14 April 2017 (14/04/2017)
57.5957
57.6109
57.5635
Thursday 13 April 2017 (13/04/2017)
57.3201
57.5981
57.4289
Wednesday 12 April 2017 (12/04/2017)
57.6387
57.3312
57.5160
Tuesday 11 April 2017 (11/04/2017)
57.6982
57.6443
57.6436
Monday 10 April 2017 (10/04/2017)
57.7601
57.6949
57.7285
Sunday 9 April 2017 (09/04/2017)
57.4183
57.7295
57.5215
Saturday 8 April 2017 (08/04/2017)
57.4183
57.7295
57.5215
Friday 7 April 2017 (07/04/2017)
57.4183
57.7295
57.5215
Thursday 6 April 2017 (06/04/2017)
57.2953
57.4287
57.3612
Wednesday 5 April 2017 (05/04/2017)
57.4125
57.3358
57.4150
Tuesday 4 April 2017 (04/04/2017)
57.2991
57.3031
57.3662
Monday 3 April 2017 (03/04/2017)
57.3497
57.2958
57.3409
Sunday 2 April 2017 (02/04/2017)
57.2600
57.3786
57.2553
Saturday 1 April 2017 (01/04/2017)
57.2600
57.3786
57.2553

March

Friday 31 March 2017 (31/03/2017)
57.2600
57.3786
57.2553
Thursday 30 March 2017 (30/03/2017)
56.7794
57.2646
56.9970
Wednesday 29 March 2017 (29/03/2017)
56.5415
56.7790
56.6871
Tuesday 28 March 2017 (28/03/2017)
56.6237
56.5439
56.5957
Monday 27 March 2017 (27/03/2017)
56.4367
56.2474
56.1714
Sunday 26 March 2017 (26/03/2017)
56.6277
56.6165
56.5919
Saturday 25 March 2017 (25/03/2017)
56.6277
56.6165
56.5919
Friday 24 March 2017 (24/03/2017)
56.6277
56.6165
56.5919
Thursday 23 March 2017 (23/03/2017)
56.6310
56.6876
56.6486
Wednesday 22 March 2017 (22/03/2017)
56.5471
56.6291
56.5778
Tuesday 21 March 2017 (21/03/2017)
56.9228
56.5470
56.7620
Monday 20 March 2017 (20/03/2017)
56.9879
56.9154
56.8699
Sunday 19 March 2017 (19/03/2017)
56.7955
56.9281
56.8173
Saturday 18 March 2017 (18/03/2017)
56.7955
56.9281
56.8173
Friday 17 March 2017 (17/03/2017)
56.7955
56.9281
56.8173
Thursday 16 March 2017 (16/03/2017)
56.9500
56.7824
56.9039
Wednesday 15 March 2017 (15/03/2017)
57.6432
56.9496
57.2794
Tuesday 14 March 2017 (14/03/2017)
57.3814
57.6435
57.4948
Monday 13 March 2017 (13/03/2017)
57.6656
57.3998
57.4528
Sunday 12 March 2017 (12/03/2017)
57.8029
57.2901
57.4766
Saturday 11 March 2017 (11/03/2017)
57.8029
57.2901
57.4766
Friday 10 March 2017 (10/03/2017)
57.8029
57.2901
57.4766
Thursday 9 March 2017 (09/03/2017)
58.0004
57.7973
57.8104
Wednesday 8 March 2017 (08/03/2017)
57.8535
57.9982
57.9146
Tuesday 7 March 2017 (07/03/2017)
57.8717
57.8565
57.8320
Monday 6 March 2017 (06/03/2017)
57.9827
57.7804
57.7906
Sunday 5 March 2017 (05/03/2017)
58.1997
57.5433
57.8632
Saturday 4 March 2017 (04/03/2017)
58.1997
57.5433
57.8632
Friday 3 March 2017 (03/03/2017)
58.1997
57.5433
57.8632
Thursday 2 March 2017 (02/03/2017)
57.9440
58.1774
58.0762
Wednesday 1 March 2017 (01/03/2017)
57.7279
57.9473
57.8973

February

Tuesday 28 February 2017 (28/02/2017)
57.7399
57.7925
57.6485
Monday 27 February 2017 (27/02/2017)
57.8154
57.7363
57.7029
Sunday 26 February 2017 (26/02/2017)
57.7663
57.8755
57.7003
Saturday 25 February 2017 (25/02/2017)
57.7663
57.8755
57.7003
Friday 24 February 2017 (24/02/2017)
57.7663
57.8755
57.7003
Thursday 23 February 2017 (23/02/2017)
57.9231
57.7774
57.8457
Wednesday 22 February 2017 (22/02/2017)
57.9186
57.9159
57.9824
Tuesday 21 February 2017 (21/02/2017)
57.6144
57.9758
57.7894
Monday 20 February 2017 (20/02/2017)
57.7228
57.5661
57.5936
Sunday 19 February 2017 (19/02/2017)
57.2771
57.6188
57.4511
Saturday 18 February 2017 (18/02/2017)
57.2771
57.6188
57.4511
Friday 17 February 2017 (17/02/2017)
57.2771
57.6188
57.4511
Thursday 16 February 2017 (16/02/2017)
57.6782
57.2744
57.4864
Wednesday 15 February 2017 (15/02/2017)
57.7947
57.6812
57.8816
Tuesday 14 February 2017 (14/02/2017)
57.6727
57.7995
57.6576
Monday 13 February 2017 (13/02/2017)
57.6384
57.6856
57.5894
Sunday 12 February 2017 (12/02/2017)
57.3568
57.5290
57.4796
Saturday 11 February 2017 (11/02/2017)
57.3568
57.5290
57.4796
Friday 10 February 2017 (10/02/2017)
57.3568
57.5290
57.4796
Thursday 9 February 2017 (09/02/2017)
57.1503
57.3634
57.2506
Wednesday 8 February 2017 (08/02/2017)
57.2433
57.1413
57.2644
Tuesday 7 February 2017 (07/02/2017)
56.8902
57.2431
57.1037
Monday 6 February 2017 (06/02/2017)
56.6637
56.8756
56.8731
Sunday 5 February 2017 (05/02/2017)
56.8276
56.6912
56.8274
Saturday 4 February 2017 (04/02/2017)
56.8276
56.6912
56.8274
Friday 3 February 2017 (03/02/2017)
56.8276
56.6912
56.8274
Thursday 2 February 2017 (02/02/2017)
56.7603
56.8245
56.6447
Wednesday 1 February 2017 (01/02/2017)
56.6165
56.7603
56.7755

January

Tuesday 31 January 2017 (31/01/2017)
57.1737
56.6124
56.8834
Monday 30 January 2017 (30/01/2017)
57.0677
57.1796
57.2638
Sunday 29 January 2017 (29/01/2017)
57.2169
57.1450
57.1510
Saturday 28 January 2017 (28/01/2017)
57.2169
57.1450
57.1510
Friday 27 January 2017 (27/01/2017)
57.2169
57.1450
57.1510
Thursday 26 January 2017 (26/01/2017)
56.8701
57.2319
57.0624
Wednesday 25 January 2017 (25/01/2017)
56.8657
56.8763
56.8619
Tuesday 24 January 2017 (24/01/2017)
56.8056
56.9560
56.8799
Monday 23 January 2017 (23/01/2017)
57.0903
56.7890
56.9427
Sunday 22 January 2017 (22/01/2017)
57.2403
57.0952
57.2594
Saturday 21 January 2017 (21/01/2017)
57.2403
57.0952
57.2594
Friday 20 January 2017 (20/01/2017)
57.2403
57.0952
57.2594
Thursday 19 January 2017 (19/01/2017)
57.5203
57.2823
57.4581
Wednesday 18 January 2017 (18/01/2017)
56.9807
57.4688
57.2382
Tuesday 17 January 2017 (17/01/2017)
57.6859
57.0413
57.3328
Monday 16 January 2017 (16/01/2017)
57.6947
57.6469
57.6140
Sunday 15 January 2017 (15/01/2017)
57.6020
57.4168
57.4593
Saturday 14 January 2017 (14/01/2017)
57.6020
57.4168
57.4593
Friday 13 January 2017 (13/01/2017)
57.6020
57.4168
57.4593
Thursday 12 January 2017 (12/01/2017)
57.7664
57.6015
57.4924
Wednesday 11 January 2017 (11/01/2017)
57.9193
57.7654
58.0093
Tuesday 10 January 2017 (10/01/2017)
57.8124
57.9222
57.7066
Monday 9 January 2017 (09/01/2017)
57.6973
57.7990
57.7700
Sunday 8 January 2017 (08/01/2017)
57.6595
57.9960
57.8098
Saturday 7 January 2017 (07/01/2017)
57.6595
57.9960
57.8098
Friday 6 January 2017 (06/01/2017)
57.6595
57.9960
57.8098
Thursday 5 January 2017 (05/01/2017)
58.2780
57.6560
57.9360
Wednesday 4 January 2017 (04/01/2017)
58.7514
58.2760
58.4278
Tuesday 3 January 2017 (03/01/2017)
58.1420
58.7323
58.4946
Monday 2 January 2017 (02/01/2017)
58.0660
58.1913
58.1119
Sunday 1 January 2017 (01/01/2017)
58.2091
58.1089
57.7970