U.S. Dollar-Macedonian Denar History: 2017
Daily USD/MKD rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 58.257 on 03/01/2017
Lowest exchange rate of 2017: 50.8255 on 08/09/2017
Average exchange rate of 2017: 54.2145
Historical Graph For Converting U.S. Dollars into Macedonian Denars
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the U.S. Dollar worth against the Macedonian Denar on a selected day in 2017?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 51.1310 | 51.0139 | 51.1425 | 50.9638 | 51.0532 |
| Thursday 28 December 2017 (28/12/2017) | 51.4001 | 51.1139 | 51.3752 | 51.2483 | 51.3118 |
| Wednesday 27 December 2017 (27/12/2017) | 51.5998 | 51.4028 | 51.4775 | 51.4208 | 51.4492 |
| Tuesday 26 December 2017 (26/12/2017) | 51.5101 | 51.5927 | 51.5483 | 51.5375 | 51.5429 |
| Monday 25 December 2017 (25/12/2017) | 51.6222 | 51.4953 | 51.5335 | 51.1796 | 51.3566 |
| Friday 22 December 2017 (22/12/2017) | 51.5833 | 51.6810 | 51.5605 | 51.2974 | 51.4290 |
| Thursday 21 December 2017 (21/12/2017) | 51.4571 | 51.5218 | 51.5744 | 51.5067 | 51.5406 |
| Wednesday 20 December 2017 (20/12/2017) | 51.6446 | 51.4891 | 51.5600 | 51.2505 | 51.4053 |
| Tuesday 19 December 2017 (19/12/2017) | 51.8582 | 51.6403 | 51.7902 | 51.3772 | 51.5837 |
| Monday 18 December 2017 (18/12/2017) | 52.0569 | 51.8864 | 51.7592 | 51.5748 | 51.6670 |
| Friday 15 December 2017 (15/12/2017) | 51.9017 | 52.0488 | 51.8606 | 51.6718 | 51.7662 |
| Thursday 14 December 2017 (14/12/2017) | 51.6481 | 51.9182 | 51.8384 | 51.3284 | 51.5834 |
| Wednesday 13 December 2017 (13/12/2017) | 52.0553 | 51.6512 | 51.8308 | 51.5949 | 51.7129 |
| Tuesday 12 December 2017 (12/12/2017) | 51.8840 | 52.0580 | 51.9330 | 51.6057 | 51.7694 |
| Monday 11 December 2017 (11/12/2017) | 51.2639 | 51.9126 | 51.6395 | 51.4927 | 51.5661 |
| Friday 8 December 2017 (08/12/2017) | 51.8923 | 51.9060 | 52.0183 | 52.0017 | 52.0100 |
| Thursday 7 December 2017 (07/12/2017) | 51.7564 | 51.8882 | 51.8821 | 51.5903 | 51.7362 |
| Wednesday 6 December 2017 (06/12/2017) | 51.6878 | 51.7695 | 51.6776 | 51.4797 | 51.5787 |
| Tuesday 5 December 2017 (05/12/2017) | 51.5017 | 51.6762 | 51.6435 | 51.4761 | 51.5598 |
| Monday 4 December 2017 (04/12/2017) | 51.4749 | 51.5030 | 51.5689 | 51.2673 | 51.4181 |
| Friday 1 December 2017 (01/12/2017) | 51.3833 | 51.4973 | 51.3075 | 51.2146 | 51.2611 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 51.5640 | 51.3871 | 51.5849 | 51.3733 | 51.4791 |
| Wednesday 29 November 2017 (29/11/2017) | 51.6346 | 51.5664 | 51.5133 | 51.3455 | 51.4294 |
| Tuesday 28 November 2017 (28/11/2017) | 51.3701 | 51.5880 | 51.5909 | 51.2710 | 51.4310 |
| Monday 27 November 2017 (27/11/2017) | 50.8297 | 51.3528 | 51.1497 | 50.8598 | 51.0048 |
| Friday 24 November 2017 (24/11/2017) | 51.5791 | 50.7716 | 51.4331 | 50.9895 | 51.2113 |
| Thursday 23 November 2017 (23/11/2017) | 51.7293 | 51.5836 | 51.6786 | 51.2093 | 51.4440 |
| Wednesday 22 November 2017 (22/11/2017) | 52.0508 | 51.7196 | 51.7811 | 51.6711 | 51.7261 |
| Tuesday 21 November 2017 (21/11/2017) | 52.0727 | 52.0647 | 52.0849 | 51.7339 | 51.9094 |
| Monday 20 November 2017 (20/11/2017) | 51.6100 | 52.0795 | 51.9669 | 51.6601 | 51.8135 |
| Friday 17 November 2017 (17/11/2017) | 51.9024 | 51.9052 | 51.7900 | 51.5231 | 51.6566 |
| Thursday 16 November 2017 (16/11/2017) | 51.9001 | 51.9088 | 51.9240 | 51.5653 | 51.7447 |
| Wednesday 15 November 2017 (15/11/2017) | 51.9365 | 51.8696 | 51.7911 | 51.6839 | 51.7375 |
| Tuesday 14 November 2017 (14/11/2017) | 52.3816 | 51.9451 | 52.1506 | 52.0794 | 52.1150 |
| Monday 13 November 2017 (13/11/2017) | 52.4590 | 51.9082 | 52.3875 | 52.1423 | 52.2649 |
| Friday 10 November 2017 (10/11/2017) | 52.4845 | 51.9275 | 52.3822 | 52.2249 | 52.3036 |
| Thursday 9 November 2017 (09/11/2017) | 52.7320 | 52.4921 | 52.6065 | 52.2226 | 52.4146 |
| Wednesday 8 November 2017 (08/11/2017) | 52.7010 | 52.7186 | 52.7070 | 52.3653 | 52.5362 |
| Tuesday 7 November 2017 (07/11/2017) | 52.6448 | 52.6990 | 52.7423 | 52.5108 | 52.6266 |
| Monday 6 November 2017 (06/11/2017) | 52.6540 | 52.6446 | 52.6510 | 52.2507 | 52.4509 |
| Friday 3 November 2017 (03/11/2017) | 52.4333 | 52.5859 | 52.4696 | 52.2057 | 52.3377 |
| Thursday 2 November 2017 (02/11/2017) | 52.5609 | 52.4444 | 52.4183 | 52.0105 | 52.2144 |
| Wednesday 1 November 2017 (01/11/2017) | 52.4677 | 52.5773 | 52.5437 | 52.3106 | 52.4272 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 52.4628 | 52.4524 | 52.4554 | 52.3797 | 52.4176 |
| Monday 30 October 2017 (30/10/2017) | 52.2257 | 52.4676 | 52.5726 | 52.2503 | 52.4115 |
| Friday 27 October 2017 (27/10/2017) | 52.5278 | 52.1833 | 52.7072 | 52.4081 | 52.5577 |
| Thursday 26 October 2017 (26/10/2017) | 51.2557 | 52.5350 | 52.0085 | 51.8405 | 51.9245 |
| Wednesday 25 October 2017 (25/10/2017) | 51.5184 | 51.7171 | 51.8370 | 51.5887 | 51.7129 |
| Tuesday 24 October 2017 (24/10/2017) | 51.8779 | 51.9858 | 51.9551 | 51.9538 | 51.9545 |
| Monday 23 October 2017 (23/10/2017) | 52.0033 | 51.8823 | 51.8680 | 51.4096 | 51.6388 |
| Friday 20 October 2017 (20/10/2017) | 51.5938 | 51.9121 | 51.8822 | 51.7880 | 51.8351 |
| Thursday 19 October 2017 (19/10/2017) | 51.8307 | 51.5935 | 51.7645 | 51.2095 | 51.4870 |
| Wednesday 18 October 2017 (18/10/2017) | 51.4647 | 51.8410 | 51.8736 | 51.6573 | 51.7655 |
| Tuesday 17 October 2017 (17/10/2017) | 51.3666 | 51.9154 | 51.9190 | 51.7450 | 51.8320 |
| Monday 16 October 2017 (16/10/2017) | 51.7403 | 51.8227 | 51.8372 | 51.4739 | 51.6556 |
| Friday 13 October 2017 (13/10/2017) | 51.6712 | 51.7102 | 51.6646 | 51.5971 | 51.6309 |
| Thursday 12 October 2017 (12/10/2017) | 51.5271 | 51.6668 | 51.6224 | 51.5840 | 51.6032 |
| Wednesday 11 October 2017 (11/10/2017) | 51.7477 | 51.4966 | 51.6253 | 51.2496 | 51.4375 |
| Tuesday 10 October 2017 (10/10/2017) | 52.0692 | 51.7419 | 51.7654 | 51.6105 | 51.6880 |
| Monday 9 October 2017 (09/10/2017) | 51.5888 | 52.0450 | 52.0223 | 51.6208 | 51.8216 |
| Friday 6 October 2017 (06/10/2017) | 52.1892 | 51.7468 | 52.1880 | 51.8810 | 52.0345 |
| Thursday 5 October 2017 (05/10/2017) | 51.9974 | 52.1939 | 52.2103 | 51.9795 | 52.0949 |
| Wednesday 4 October 2017 (04/10/2017) | 51.5693 | 51.9959 | 51.9512 | 51.5581 | 51.7547 |
| Tuesday 3 October 2017 (03/10/2017) | 51.6346 | 52.0376 | 52.0949 | 51.6592 | 51.8771 |
| Monday 2 October 2017 (02/10/2017) | 51.7784 | 52.0953 | 51.8207 | 51.7848 | 51.8028 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 51.8873 | 52.0611 | 51.9327 | 51.4116 | 51.6722 |
| Thursday 28 September 2017 (28/09/2017) | 52.0253 | 51.8814 | 51.8540 | 51.7030 | 51.7785 |
| Wednesday 27 September 2017 (27/09/2017) | 51.8711 | 52.0484 | 51.9504 | 51.8057 | 51.8781 |
| Tuesday 26 September 2017 (26/09/2017) | 51.5574 | 51.8798 | 51.7145 | 51.6425 | 51.6785 |
| Monday 25 September 2017 (25/09/2017) | 51.2562 | 51.5694 | 51.2962 | 51.2150 | 51.2556 |
| Friday 22 September 2017 (22/09/2017) | 51.1900 | 51.1656 | 50.9218 | 51.2055 | 51.0637 |
| Thursday 21 September 2017 (21/09/2017) | 51.4040 | 51.1900 | 51.1394 | 51.5119 | 51.3257 |
| Wednesday 20 September 2017 (20/09/2017) | 50.9673 | 51.4058 | 50.8100 | 51.4910 | 51.1505 |
| Tuesday 19 September 2017 (19/09/2017) | 51.1293 | 50.9655 | 50.9145 | 51.1147 | 51.0146 |
| Monday 18 September 2017 (18/09/2017) | 51.2309 | 51.1455 | 51.0707 | 51.2946 | 51.1827 |
| Friday 15 September 2017 (15/09/2017) | 51.2845 | 51.1811 | 50.9957 | 51.3604 | 51.1781 |
| Thursday 14 September 2017 (14/09/2017) | 51.4372 | 51.2884 | 51.2758 | 51.6058 | 51.4408 |
| Wednesday 13 September 2017 (13/09/2017) | 51.0826 | 51.4308 | 50.9629 | 51.4445 | 51.2037 |
| Tuesday 12 September 2017 (12/09/2017) | 51.1426 | 51.0826 | 51.0344 | 51.2125 | 51.1235 |
| Monday 11 September 2017 (11/09/2017) | 50.8954 | 51.1471 | 50.8167 | 51.1609 | 50.9888 |
| Friday 8 September 2017 (08/09/2017) | 50.8439 | 50.7944 | 50.5520 | 50.8255 | 50.6888 |
| Thursday 7 September 2017 (07/09/2017) | 51.2948 | 50.8451 | 50.7072 | 51.3035 | 51.0054 |
| Wednesday 6 September 2017 (06/09/2017) | 51.3049 | 51.2961 | 51.1733 | 51.3316 | 51.2525 |
| Tuesday 5 September 2017 (05/09/2017) | 51.4010 | 51.3156 | 51.2288 | 51.4930 | 51.3609 |
| Monday 4 September 2017 (04/09/2017) | 51.4469 | 51.4143 | 51.3807 | 51.4760 | 51.4284 |
| Friday 1 September 2017 (01/09/2017) | 51.3405 | 51.5549 | 51.0472 | 51.5710 | 51.3091 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 51.4305 | 51.3702 | 51.3550 | 51.6959 | 51.5255 |
| Wednesday 30 August 2017 (30/08/2017) | 50.9944 | 51.4357 | 51.0022 | 51.3615 | 51.1819 |
| Tuesday 29 August 2017 (29/08/2017) | 51.5371 | 51.0692 | 51.1404 | 51.1773 | 51.1589 |
| Monday 28 August 2017 (28/08/2017) | 51.4505 | 51.4418 | 51.4190 | 51.5806 | 51.4998 |
| Friday 25 August 2017 (25/08/2017) | 51.8336 | 51.3477 | 51.2630 | 51.9192 | 51.5911 |
| Thursday 24 August 2017 (24/08/2017) | 51.9857 | 51.8120 | 51.9640 | 51.8810 | 51.9225 |
| Wednesday 23 August 2017 (23/08/2017) | 51.9766 | 51.8673 | 51.7931 | 52.0202 | 51.9067 |
| Tuesday 22 August 2017 (22/08/2017) | 51.7419 | 51.9735 | 51.6999 | 52.0430 | 51.8715 |
| Monday 21 August 2017 (21/08/2017) | 51.9858 | 51.7394 | 51.6808 | 52.1029 | 51.8919 |
| Friday 18 August 2017 (18/08/2017) | 52.1435 | 51.9899 | 51.9226 | 52.1643 | 52.0435 |
| Thursday 17 August 2017 (17/08/2017) | 52.1741 | 52.1531 | 52.0925 | 52.4197 | 52.2561 |
| Wednesday 16 August 2017 (16/08/2017) | 52.1511 | 52.0385 | 51.9863 | 52.3314 | 52.1589 |
| Tuesday 15 August 2017 (15/08/2017) | 51.8949 | 52.1152 | 51.8575 | 52.2627 | 52.0601 |
| Monday 14 August 2017 (14/08/2017) | 51.9636 | 51.9107 | 51.8732 | 51.9428 | 51.9080 |
| Friday 11 August 2017 (11/08/2017) | 51.9353 | 51.8666 | 51.7514 | 52.0275 | 51.8895 |
| Thursday 10 August 2017 (10/08/2017) | 51.9971 | 51.9361 | 51.8753 | 52.2250 | 52.0502 |
| Wednesday 9 August 2017 (09/08/2017) | 52.0213 | 51.9846 | 51.9615 | 52.2538 | 52.1077 |
| Tuesday 8 August 2017 (08/08/2017) | 51.8306 | 51.9848 | 51.7008 | 52.1149 | 51.9079 |
| Monday 7 August 2017 (07/08/2017) | 51.9358 | 51.8250 | 51.7552 | 51.9324 | 51.8438 |
| Friday 4 August 2017 (04/08/2017) | 51.4938 | 51.9275 | 51.4178 | 52.0942 | 51.7560 |
| Thursday 3 August 2017 (03/08/2017) | 51.7991 | 51.5137 | 51.6363 | 51.6787 | 51.6575 |
| Wednesday 2 August 2017 (02/08/2017) | 51.8258 | 51.7275 | 51.5085 | 51.8548 | 51.6817 |
| Tuesday 1 August 2017 (01/08/2017) | 51.8833 | 51.8290 | 51.8693 | 51.8858 | 51.8776 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 52.0397 | 51.7055 | 51.6868 | 52.1352 | 51.9110 |
| Friday 28 July 2017 (28/07/2017) | 52.3572 | 52.0621 | 51.9811 | 52.3738 | 52.1775 |
| Thursday 27 July 2017 (27/07/2017) | 52.5289 | 52.3699 | 52.3369 | 52.4850 | 52.4110 |
| Wednesday 26 July 2017 (26/07/2017) | 52.4850 | 52.1960 | 52.1658 | 52.5959 | 52.3809 |
| Tuesday 25 July 2017 (25/07/2017) | 52.5155 | 52.4815 | 52.1952 | 52.5514 | 52.3733 |
| Monday 24 July 2017 (24/07/2017) | 52.3932 | 52.5106 | 52.3156 | 52.5487 | 52.4322 |
| Friday 21 July 2017 (21/07/2017) | 52.5717 | 52.4066 | 52.3321 | 52.6069 | 52.4695 |
| Thursday 20 July 2017 (20/07/2017) | 53.0730 | 52.5493 | 52.5147 | 53.1992 | 52.8570 |
| Wednesday 19 July 2017 (19/07/2017) | 52.8856 | 53.0844 | 52.8946 | 53.0296 | 52.9621 |
| Tuesday 18 July 2017 (18/07/2017) | 53.2954 | 52.8831 | 52.9496 | 53.2602 | 53.1049 |
| Monday 17 July 2017 (17/07/2017) | 53.3906 | 53.2645 | 53.3112 | 53.3918 | 53.3515 |
| Friday 14 July 2017 (14/07/2017) | 53.5694 | 53.3095 | 53.2946 | 53.5944 | 53.4445 |
| Thursday 13 July 2017 (13/07/2017) | 53.6149 | 53.5829 | 53.4960 | 53.7008 | 53.5984 |
| Wednesday 12 July 2017 (12/07/2017) | 53.5406 | 53.5512 | 53.4837 | 53.6018 | 53.5428 |
| Tuesday 11 July 2017 (11/07/2017) | 53.6607 | 53.3935 | 53.3316 | 53.6503 | 53.4910 |
| Monday 10 July 2017 (10/07/2017) | 53.6362 | 53.6188 | 53.5304 | 53.6604 | 53.5954 |
| Friday 7 July 2017 (07/07/2017) | 53.6197 | 53.6173 | 53.5419 | 53.6561 | 53.5990 |
| Thursday 6 July 2017 (06/07/2017) | 53.9241 | 53.5224 | 53.5747 | 53.8965 | 53.7356 |
| Wednesday 5 July 2017 (05/07/2017) | 53.6988 | 53.8443 | 53.7609 | 53.8308 | 53.7959 |
| Tuesday 4 July 2017 (04/07/2017) | 53.6635 | 53.7104 | 53.6460 | 53.7336 | 53.6898 |
| Monday 3 July 2017 (03/07/2017) | 53.5704 | 53.6977 | 53.6476 | 53.7403 | 53.6940 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 54.4314 | 53.8335 | 54.4159 | 53.9927 | 54.2043 |
| Thursday 29 June 2017 (29/06/2017) | 54.4325 | 54.3493 | 54.3232 | 54.4523 | 54.3878 |
| Wednesday 28 June 2017 (28/06/2017) | 54.4188 | 54.3790 | 54.3174 | 54.6288 | 54.4731 |
| Tuesday 27 June 2017 (27/06/2017) | 54.6150 | 54.1589 | 54.1012 | 54.6208 | 54.3610 |
| Monday 26 June 2017 (26/06/2017) | 54.5953 | 54.6181 | 54.4810 | 54.5280 | 54.5045 |
| Friday 23 June 2017 (23/06/2017) | 54.8193 | 54.6194 | 54.5790 | 54.8456 | 54.7123 |
| Thursday 22 June 2017 (22/06/2017) | 54.7369 | 54.8147 | 54.6855 | 54.8738 | 54.7797 |
| Wednesday 21 June 2017 (21/06/2017) | 54.9034 | 54.7379 | 54.7776 | 54.9311 | 54.8544 |
| Tuesday 20 June 2017 (20/06/2017) | 54.9168 | 54.9437 | 54.8366 | 54.9722 | 54.9044 |
| Monday 19 June 2017 (19/06/2017) | 54.5700 | 54.8726 | 54.5614 | 54.8532 | 54.7073 |
| Friday 16 June 2017 (16/06/2017) | 54.8530 | 54.5906 | 54.5713 | 54.8759 | 54.7236 |
| Thursday 15 June 2017 (15/06/2017) | 54.4899 | 54.8519 | 54.4400 | 54.9055 | 54.6728 |
| Wednesday 14 June 2017 (14/06/2017) | 54.5341 | 54.4936 | 54.1247 | 54.5671 | 54.3459 |
| Tuesday 13 June 2017 (13/06/2017) | 54.5724 | 54.5368 | 54.4933 | 54.6510 | 54.5722 |
| Monday 12 June 2017 (12/06/2017) | 54.5808 | 54.5952 | 54.4583 | 54.5797 | 54.5190 |
| Friday 9 June 2017 (09/06/2017) | 54.5420 | 54.6181 | 54.4458 | 54.7379 | 54.5919 |
| Thursday 8 June 2017 (08/06/2017) | 54.3984 | 54.5780 | 54.3274 | 54.5951 | 54.4613 |
| Wednesday 7 June 2017 (07/06/2017) | 54.2092 | 54.3471 | 54.2308 | 54.5166 | 54.3737 |
| Tuesday 6 June 2017 (06/06/2017) | 54.3154 | 54.2052 | 54.1756 | 54.3402 | 54.2579 |
| Monday 5 June 2017 (05/06/2017) | 54.2264 | 54.3239 | 54.2200 | 54.4106 | 54.3153 |
| Friday 2 June 2017 (02/06/2017) | 54.5232 | 54.2138 | 54.1680 | 54.5148 | 54.3414 |
| Thursday 1 June 2017 (01/06/2017) | 54.4432 | 54.5360 | 54.3890 | 54.5666 | 54.4778 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 54.6546 | 54.4085 | 54.3713 | 54.7497 | 54.5605 |
| Tuesday 30 May 2017 (30/05/2017) | 54.7666 | 54.6900 | 54.6008 | 55.0164 | 54.8086 |
| Monday 29 May 2017 (29/05/2017) | 54.7422 | 54.7618 | 54.6306 | 54.7628 | 54.6967 |
| Friday 26 May 2017 (26/05/2017) | 54.5263 | 54.6818 | 54.4155 | 54.7269 | 54.5712 |
| Thursday 25 May 2017 (25/05/2017) | 54.4937 | 54.5272 | 54.3396 | 54.5733 | 54.4565 |
| Wednesday 24 May 2017 (24/05/2017) | 54.6655 | 54.4901 | 54.4840 | 54.7303 | 54.6072 |
| Tuesday 23 May 2017 (23/05/2017) | 54.4816 | 54.6741 | 54.3370 | 54.7083 | 54.5227 |
| Monday 22 May 2017 (22/05/2017) | 54.5570 | 54.4739 | 54.3438 | 54.6371 | 54.4905 |
| Friday 19 May 2017 (19/05/2017) | 54.9099 | 54.5407 | 54.5150 | 54.9275 | 54.7213 |
| Thursday 18 May 2017 (18/05/2017) | 54.7833 | 55.0262 | 54.7177 | 55.1395 | 54.9286 |
| Wednesday 17 May 2017 (17/05/2017) | 55.1533 | 54.7816 | 54.7658 | 55.1213 | 54.9436 |
| Tuesday 16 May 2017 (16/05/2017) | 55.6998 | 55.1602 | 55.0861 | 55.6614 | 55.3738 |
| Monday 15 May 2017 (15/05/2017) | 55.9317 | 55.6983 | 55.6246 | 55.9615 | 55.7931 |
| Friday 12 May 2017 (12/05/2017) | 56.2873 | 55.9211 | 55.9141 | 56.2685 | 56.0913 |
| Thursday 11 May 2017 (11/05/2017) | 56.2522 | 56.2920 | 56.1545 | 56.3525 | 56.2535 |
| Wednesday 10 May 2017 (10/05/2017) | 56.2136 | 56.2496 | 56.0901 | 56.3143 | 56.2022 |
| Tuesday 9 May 2017 (09/05/2017) | 55.6990 | 56.2109 | 55.9004 | 56.0052 | 55.9528 |
| Monday 8 May 2017 (08/05/2017) | 55.5935 | 55.9335 | 55.5768 | 55.9653 | 55.7711 |
| Friday 5 May 2017 (05/05/2017) | 55.9273 | 55.6412 | 55.8450 | 55.8750 | 55.8600 |
| Thursday 4 May 2017 (04/05/2017) | 56.1478 | 55.7880 | 55.7723 | 56.1578 | 55.9651 |
| Wednesday 3 May 2017 (03/05/2017) | 55.9286 | 56.1568 | 55.8916 | 56.1222 | 56.0069 |
| Tuesday 2 May 2017 (02/05/2017) | 56.1254 | 55.9335 | 55.9952 | 56.1415 | 56.0684 |
| Monday 1 May 2017 (01/05/2017) | 56.0369 | 56.1269 | 55.9911 | 56.1520 | 56.0716 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 56.2347 | 56.1134 | 55.8453 | 56.2651 | 56.0552 |
| Thursday 27 April 2017 (27/04/2017) | 56.0653 | 56.2255 | 55.9140 | 56.3240 | 56.1190 |
| Wednesday 26 April 2017 (26/04/2017) | 55.8128 | 56.0540 | 55.8134 | 56.1867 | 56.0001 |
| Tuesday 25 April 2017 (25/04/2017) | 56.2491 | 55.9119 | 55.8234 | 56.3112 | 56.0673 |
| Monday 24 April 2017 (24/04/2017) | 56.0550 | 56.2452 | 55.9155 | 56.3808 | 56.1482 |
| Friday 21 April 2017 (21/04/2017) | 57.0429 | 57.0084 | 56.9289 | 57.2208 | 57.0749 |
| Thursday 20 April 2017 (20/04/2017) | 57.0720 | 57.0391 | 56.7197 | 57.0335 | 56.8766 |
| Wednesday 19 April 2017 (19/04/2017) | 56.9647 | 57.0718 | 56.9359 | 57.1268 | 57.0314 |
| Tuesday 18 April 2017 (18/04/2017) | 57.4468 | 56.9557 | 56.9353 | 56.9407 | 56.9380 |
| Monday 17 April 2017 (17/04/2017) | 57.0657 | 56.9529 | 56.8083 | 57.1260 | 56.9672 |
| Friday 14 April 2017 (14/04/2017) | 57.5957 | 57.6109 | 57.5117 | 57.6152 | 57.5635 |
| Thursday 13 April 2017 (13/04/2017) | 57.3201 | 57.5981 | 57.2494 | 57.6083 | 57.4289 |
| Wednesday 12 April 2017 (12/04/2017) | 57.6387 | 57.3312 | 57.3135 | 57.7185 | 57.5160 |
| Tuesday 11 April 2017 (11/04/2017) | 57.6982 | 57.6443 | 57.5059 | 57.7813 | 57.6436 |
| Monday 10 April 2017 (10/04/2017) | 57.7601 | 57.6949 | 57.6312 | 57.8257 | 57.7285 |
| Friday 7 April 2017 (07/04/2017) | 57.4183 | 57.7295 | 57.3208 | 57.7221 | 57.5215 |
| Thursday 6 April 2017 (06/04/2017) | 57.2953 | 57.4287 | 57.2437 | 57.4786 | 57.3612 |
| Wednesday 5 April 2017 (05/04/2017) | 57.4125 | 57.3358 | 57.3477 | 57.4823 | 57.4150 |
| Tuesday 4 April 2017 (04/04/2017) | 57.2991 | 57.3031 | 57.3011 | 57.4312 | 57.3662 |
| Monday 3 April 2017 (03/04/2017) | 57.3497 | 57.2958 | 57.2466 | 57.4352 | 57.3409 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 57.2600 | 57.3786 | 57.1243 | 57.3863 | 57.2553 |
| Thursday 30 March 2017 (30/03/2017) | 56.7794 | 57.2646 | 56.7619 | 57.2321 | 56.9970 |
| Wednesday 29 March 2017 (29/03/2017) | 56.5415 | 56.7790 | 56.4625 | 56.9117 | 56.6871 |
| Tuesday 28 March 2017 (28/03/2017) | 56.6237 | 56.5439 | 56.5805 | 56.6109 | 56.5957 |
| Monday 27 March 2017 (27/03/2017) | 56.4367 | 56.2474 | 56.0734 | 56.2693 | 56.1714 |
| Friday 24 March 2017 (24/03/2017) | 56.6277 | 56.6165 | 56.5018 | 56.6820 | 56.5919 |
| Thursday 23 March 2017 (23/03/2017) | 56.6310 | 56.6876 | 56.5745 | 56.7227 | 56.6486 |
| Wednesday 22 March 2017 (22/03/2017) | 56.5471 | 56.6291 | 56.4737 | 56.6818 | 56.5778 |
| Tuesday 21 March 2017 (21/03/2017) | 56.9228 | 56.5470 | 56.5006 | 57.0234 | 56.7620 |
| Monday 20 March 2017 (20/03/2017) | 56.9879 | 56.9154 | 56.7468 | 56.9930 | 56.8699 |
| Friday 17 March 2017 (17/03/2017) | 56.7955 | 56.9281 | 56.6944 | 56.9402 | 56.8173 |
| Thursday 16 March 2017 (16/03/2017) | 56.9500 | 56.7824 | 56.7549 | 57.0528 | 56.9039 |
| Wednesday 15 March 2017 (15/03/2017) | 57.6432 | 56.9496 | 56.9554 | 57.6034 | 57.2794 |
| Tuesday 14 March 2017 (14/03/2017) | 57.3814 | 57.6435 | 57.3291 | 57.6605 | 57.4948 |
| Monday 13 March 2017 (13/03/2017) | 57.6656 | 57.3998 | 57.5003 | 57.4052 | 57.4528 |
| Friday 10 March 2017 (10/03/2017) | 57.8029 | 57.2901 | 57.1362 | 57.8169 | 57.4766 |
| Thursday 9 March 2017 (09/03/2017) | 58.0004 | 57.7973 | 57.5955 | 58.0253 | 57.8104 |
| Wednesday 8 March 2017 (08/03/2017) | 57.8535 | 57.9982 | 57.8108 | 58.0184 | 57.9146 |
| Tuesday 7 March 2017 (07/03/2017) | 57.8717 | 57.8565 | 57.7648 | 57.8992 | 57.8320 |
| Monday 6 March 2017 (06/03/2017) | 57.9827 | 57.7804 | 57.7794 | 57.8017 | 57.7906 |
| Friday 3 March 2017 (03/03/2017) | 58.1997 | 57.5433 | 57.5445 | 58.1819 | 57.8632 |
| Thursday 2 March 2017 (02/03/2017) | 57.9440 | 58.1774 | 57.9368 | 58.2155 | 58.0762 |
| Wednesday 1 March 2017 (01/03/2017) | 57.7279 | 57.9473 | 57.7329 | 58.0617 | 57.8973 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 57.7399 | 57.7925 | 57.5048 | 57.7922 | 57.6485 |
| Monday 27 February 2017 (27/02/2017) | 57.8154 | 57.7363 | 57.5021 | 57.9036 | 57.7029 |
| Friday 24 February 2017 (24/02/2017) | 57.7663 | 57.8755 | 57.5714 | 57.8292 | 57.7003 |
| Thursday 23 February 2017 (23/02/2017) | 57.9231 | 57.7774 | 57.7283 | 57.9631 | 57.8457 |
| Wednesday 22 February 2017 (22/02/2017) | 57.9186 | 57.9159 | 57.8110 | 58.1537 | 57.9824 |
| Tuesday 21 February 2017 (21/02/2017) | 57.6144 | 57.9758 | 57.5883 | 57.9904 | 57.7894 |
| Monday 20 February 2017 (20/02/2017) | 57.7228 | 57.5661 | 57.5936 | 57.5935 | 57.5936 |
| Friday 17 February 2017 (17/02/2017) | 57.2771 | 57.6188 | 57.3092 | 57.5929 | 57.4511 |
| Thursday 16 February 2017 (16/02/2017) | 57.6782 | 57.2744 | 57.2917 | 57.6811 | 57.4864 |
| Wednesday 15 February 2017 (15/02/2017) | 57.7947 | 57.6812 | 57.6652 | 58.0979 | 57.8816 |
| Tuesday 14 February 2017 (14/02/2017) | 57.6727 | 57.7995 | 57.4918 | 57.8233 | 57.6576 |
| Monday 13 February 2017 (13/02/2017) | 57.6384 | 57.6856 | 57.4643 | 57.7145 | 57.5894 |
| Friday 10 February 2017 (10/02/2017) | 57.3568 | 57.5290 | 57.3786 | 57.5806 | 57.4796 |
| Thursday 9 February 2017 (09/02/2017) | 57.1503 | 57.3634 | 57.1096 | 57.3915 | 57.2506 |
| Wednesday 8 February 2017 (08/02/2017) | 57.2433 | 57.1413 | 57.0840 | 57.4447 | 57.2644 |
| Tuesday 7 February 2017 (07/02/2017) | 56.8902 | 57.2431 | 56.8922 | 57.3151 | 57.1037 |
| Monday 6 February 2017 (06/02/2017) | 56.6637 | 56.8756 | 56.6485 | 57.0976 | 56.8731 |
| Friday 3 February 2017 (03/02/2017) | 56.8276 | 56.6912 | 56.6527 | 57.0021 | 56.8274 |
| Thursday 2 February 2017 (02/02/2017) | 56.7603 | 56.8245 | 56.4815 | 56.8079 | 56.6447 |
| Wednesday 1 February 2017 (01/02/2017) | 56.6165 | 56.7603 | 56.6062 | 56.9447 | 56.7755 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 57.1737 | 56.6124 | 56.5694 | 57.1974 | 56.8834 |
| Monday 30 January 2017 (30/01/2017) | 57.0677 | 57.1796 | 56.9754 | 57.5522 | 57.2638 |
| Friday 27 January 2017 (27/01/2017) | 57.2169 | 57.1450 | 57.0021 | 57.2999 | 57.1510 |
| Thursday 26 January 2017 (26/01/2017) | 56.8701 | 57.2319 | 56.8187 | 57.3061 | 57.0624 |
| Wednesday 25 January 2017 (25/01/2017) | 56.8657 | 56.8763 | 56.7594 | 56.9644 | 56.8619 |
| Tuesday 24 January 2017 (24/01/2017) | 56.8056 | 56.9560 | 56.7465 | 57.0133 | 56.8799 |
| Monday 23 January 2017 (23/01/2017) | 57.0903 | 56.7890 | 56.7632 | 57.1222 | 56.9427 |
| Friday 20 January 2017 (20/01/2017) | 57.2403 | 57.0952 | 57.0823 | 57.4364 | 57.2594 |
| Thursday 19 January 2017 (19/01/2017) | 57.5203 | 57.2823 | 57.2627 | 57.6535 | 57.4581 |
| Wednesday 18 January 2017 (18/01/2017) | 56.9807 | 57.4688 | 57.0523 | 57.4240 | 57.2382 |
| Tuesday 17 January 2017 (17/01/2017) | 57.6859 | 57.0413 | 57.0261 | 57.6395 | 57.3328 |
| Monday 16 January 2017 (16/01/2017) | 57.6947 | 57.6469 | 57.5022 | 57.7258 | 57.6140 |
| Friday 13 January 2017 (13/01/2017) | 57.6020 | 57.4168 | 57.2900 | 57.6286 | 57.4593 |
| Thursday 12 January 2017 (12/01/2017) | 57.7664 | 57.6015 | 57.2105 | 57.7742 | 57.4924 |
| Wednesday 11 January 2017 (11/01/2017) | 57.9193 | 57.7654 | 57.5473 | 58.4712 | 58.0093 |
| Tuesday 10 January 2017 (10/01/2017) | 57.8124 | 57.9222 | 57.5234 | 57.8898 | 57.7066 |
| Monday 9 January 2017 (09/01/2017) | 57.6973 | 57.7990 | 57.7460 | 57.7939 | 57.7700 |
| Friday 6 January 2017 (06/01/2017) | 57.6595 | 57.9960 | 57.5981 | 58.0214 | 57.8098 |
| Thursday 5 January 2017 (05/01/2017) | 58.2780 | 57.6560 | 57.5969 | 58.2751 | 57.9360 |
| Wednesday 4 January 2017 (04/01/2017) | 58.7514 | 58.2760 | 58.2191 | 58.6365 | 58.4278 |
| Tuesday 3 January 2017 (03/01/2017) | 58.1420 | 58.7323 | 58.2570 | 58.7322 | 58.4946 |
| Monday 2 January 2017 (02/01/2017) | 58.0660 | 58.1913 | 58.0181 | 58.2057 | 58.1119 |