Converting U.S. Dollars into Macedonian Denars in 2014: The High, Low and Mid Exchange Rates.

High Exchange Rate: 50.6165 on 30/12/2014

Low Exchange Rate: 44.1654 on 06/05/2014

Mid Exchange Rate: 45.448 on 18/06/2014


Today's Live Rate: 1 USD = 54.6140 MKD

Bank Rate: 1 USD = 52.4731 MKD

Best USD/MKD Rate: 1 USD = 54.2317 MKD


Loading
Date Open Close Mid

December

Wednesday 31 December 2014 (31/12/2014)
50.6328
50.6053
50.5881
Tuesday 30 December 2014 (30/12/2014)
50.4000
50.6165
50.5152
Monday 29 December 2014 (29/12/2014)
50.3995
50.4038
50.3990
Friday 26 December 2014 (26/12/2014)
50.3998
50.4047
50.4088
Thursday 25 December 2014 (25/12/2014)
50.4004
50.4004
50.4022
Wednesday 24 December 2014 (24/12/2014)
50.4492
50.3923
50.4343
Tuesday 23 December 2014 (23/12/2014)
50.2291
50.4482
50.2596
Monday 22 December 2014 (22/12/2014)
50.1354
50.2384
50.1712
Friday 19 December 2014 (19/12/2014)
50.1806
50.1407
50.1394
Thursday 18 December 2014 (18/12/2014)
49.4281
50.1675
49.8276
Wednesday 17 December 2014 (17/12/2014)
49.2693
49.4361
49.3953
Tuesday 16 December 2014 (16/12/2014)
49.6011
49.2690
49.5475
Monday 15 December 2014 (15/12/2014)
49.5159
49.6267
49.5571
Friday 12 December 2014 (12/12/2014)
49.6864
49.5445
49.6194
Thursday 11 December 2014 (11/12/2014)
49.7814
49.6819
49.7666
Wednesday 10 December 2014 (10/12/2014)
49.8302
49.7903
49.8221
Tuesday 9 December 2014 (09/12/2014)
49.8706
49.8334
49.8537
Monday 8 December 2014 (08/12/2014)
49.8780
49.8993
49.8987
Friday 5 December 2014 (05/12/2014)
49.6297
49.8931
49.7327
Thursday 4 December 2014 (04/12/2014)
49.6293
49.6389
49.6805
Wednesday 3 December 2014 (03/12/2014)
49.6301
49.6213
49.6452
Tuesday 2 December 2014 (02/12/2014)
49.4498
49.6368
49.4887
Monday 1 December 2014 (01/12/2014)
49.4401
49.4415
49.4381

November

Friday 28 November 2014 (28/11/2014)
49.3581
49.4427
49.4290
Thursday 27 November 2014 (27/11/2014)
49.4505
49.4216
49.4090
Wednesday 26 November 2014 (26/11/2014)
49.6690
49.4439
49.6831
Tuesday 25 November 2014 (25/11/2014)
49.7313
49.6655
49.6831
Monday 24 November 2014 (24/11/2014)
49.7186
49.7265
49.7287
Friday 21 November 2014 (21/11/2014)
49.2043
49.6680
49.4583
Thursday 20 November 2014 (20/11/2014)
49.1200
49.2055
49.2067
Wednesday 19 November 2014 (19/11/2014)
49.2688
49.1140
49.2402
Tuesday 18 November 2014 (18/11/2014)
49.3766
49.2777
49.3110
Monday 17 November 2014 (17/11/2014)
49.6828
49.3683
49.5282
Friday 14 November 2014 (14/11/2014)
49.4997
49.6800
49.6169
Thursday 13 November 2014 (13/11/2014)
49.4976
49.5026
49.5065
Wednesday 12 November 2014 (12/11/2014)
49.6504
49.4970
49.5529
Tuesday 11 November 2014 (11/11/2014)
49.4003
49.6476
49.5294
Monday 10 November 2014 (10/11/2014)
49.7385
49.3959
49.5624
Friday 7 November 2014 (07/11/2014)
49.6507
49.7484
49.7311
Thursday 6 November 2014 (06/11/2014)
49.3803
49.6498
49.3820
Wednesday 5 November 2014 (05/11/2014)
49.2496
49.3797
49.4155
Tuesday 4 November 2014 (04/11/2014)
49.3505
49.2446
49.3157
Monday 3 November 2014 (03/11/2014)
49.1251
49.3680
49.2127

October

Friday 31 October 2014 (31/10/2014)
48.9463
49.1069
49.0431
Thursday 30 October 2014 (30/10/2014)
48.4496
48.9432
48.7185
Wednesday 29 October 2014 (29/10/2014)
48.3840
48.4521
48.4459
Tuesday 28 October 2014 (28/10/2014)
48.6498
48.3860
48.5675
Monday 27 October 2014 (27/10/2014)
48.7349
48.6507
48.6727
Friday 24 October 2014 (24/10/2014)
48.7202
48.6823
48.7137
Thursday 23 October 2014 (23/10/2014)
48.7206
48.7223
48.7332
Wednesday 22 October 2014 (22/10/2014)
48.4922
48.7200
48.5598
Tuesday 21 October 2014 (21/10/2014)
48.2794
48.4991
48.3348
Monday 20 October 2014 (20/10/2014)
48.2225
48.2807
48.2519
Friday 17 October 2014 (17/10/2014)
48.3425
48.2067
48.3125
Thursday 16 October 2014 (16/10/2014)
48.5109
48.3481
48.4391
Wednesday 15 October 2014 (15/10/2014)
48.6551
48.5162
48.4692
Tuesday 14 October 2014 (14/10/2014)
48.6401
48.6721
48.6470
Monday 13 October 2014 (13/10/2014)
48.7129
48.6575
48.6618
Friday 10 October 2014 (10/10/2014)
48.4989
48.6785
48.5231
Thursday 9 October 2014 (09/10/2014)
48.6801
48.4941
48.5533
Wednesday 8 October 2014 (08/10/2014)
48.7493
48.6715
48.7290
Tuesday 7 October 2014 (07/10/2014)
48.9007
48.7494
48.8688
Monday 6 October 2014 (06/10/2014)
48.9360
48.8917
48.9034
Friday 3 October 2014 (03/10/2014)
48.7987
48.8566
48.5012
Thursday 2 October 2014 (02/10/2014)
48.8817
48.7999
48.8215
Wednesday 1 October 2014 (01/10/2014)
49.0236
48.8827
48.9207

September

Tuesday 30 September 2014 (30/09/2014)
48.5500
49.0111
48.7286
Monday 29 September 2014 (29/09/2014)
48.3508
48.5530
48.4366
Friday 26 September 2014 (26/09/2014)
48.4354
48.3406
48.3884
Thursday 25 September 2014 (25/09/2014)
47.9685
48.4303
48.2602
Wednesday 24 September 2014 (24/09/2014)
47.8717
47.9727
47.9384
Tuesday 23 September 2014 (23/09/2014)
47.9039
47.8803
47.9410
Monday 22 September 2014 (22/09/2014)
47.8000
47.9033
47.8704
Friday 19 September 2014 (19/09/2014)
47.7871
47.8367
47.8110
Thursday 18 September 2014 (18/09/2014)
47.4216
47.7770
47.6123
Wednesday 17 September 2014 (17/09/2014)
47.5042
47.4323
47.4780
Tuesday 16 September 2014 (16/09/2014)
47.6206
47.5033
47.5850
Monday 15 September 2014 (15/09/2014)
47.2924
47.6206
47.4337
Friday 12 September 2014 (12/09/2014)
47.4933
47.2966
47.5097
Thursday 11 September 2014 (11/09/2014)
47.4995
47.4939
47.5495
Wednesday 10 September 2014 (10/09/2014)
47.7253
47.5032
47.6221
Tuesday 9 September 2014 (09/09/2014)
47.4523
47.7282
47.5488
Monday 8 September 2014 (08/09/2014)
48.0092
47.4523
47.4048
Friday 5 September 2014 (05/09/2014)
47.3004
47.5560
47.4272
Thursday 4 September 2014 (04/09/2014)
46.8009
47.3177
47.1124
Wednesday 3 September 2014 (03/09/2014)
46.8703
46.7979
46.8025
Tuesday 2 September 2014 (02/09/2014)
46.8217
46.8723
46.8442
Monday 1 September 2014 (01/09/2014)
46.5512
46.8217
46.5635

August

Friday 29 August 2014 (29/08/2014)
46.6533
46.6694
46.6466
Thursday 28 August 2014 (28/08/2014)
46.6434
46.6530
46.6376
Wednesday 27 August 2014 (27/08/2014)
46.6297
46.6507
46.6389
Tuesday 26 August 2014 (26/08/2014)
46.5476
46.6342
46.5110
Monday 25 August 2014 (25/08/2014)
46.3475
46.5510
46.4469
Friday 22 August 2014 (22/08/2014)
46.4020
46.3605
46.2498
Thursday 21 August 2014 (21/08/2014)
46.2779
46.4017
46.3408
Wednesday 20 August 2014 (20/08/2014)
46.1002
46.2831
46.1696
Tuesday 19 August 2014 (19/08/2014)
45.9794
46.1027
46.0022
Monday 18 August 2014 (18/08/2014)
45.8413
45.9797
45.9337
Friday 15 August 2014 (15/08/2014)
45.9988
45.9507
45.9700
Thursday 14 August 2014 (14/08/2014)
46.0884
45.9985
46.0665
Wednesday 13 August 2014 (13/08/2014)
46.1006
46.0876
46.0469
Tuesday 12 August 2014 (12/08/2014)
45.9405
46.1024
46.0369
Monday 11 August 2014 (11/08/2014)
45.9861
45.9438
45.9848
Friday 8 August 2014 (08/08/2014)
45.9815
46.0055
45.9908
Thursday 7 August 2014 (07/08/2014)
46.1000
45.9819
46.0395
Wednesday 6 August 2014 (06/08/2014)
45.9805
46.0985
46.0190
Tuesday 5 August 2014 (05/08/2014)
45.8509
45.9833
45.9294
Monday 4 August 2014 (04/08/2014)
45.5043
45.8500
45.5960
Friday 1 August 2014 (01/08/2014)
45.5043
45.5228
45.5029

July

Thursday 31 July 2014 (31/07/2014)
45.5003
45.5002
45.4977
Wednesday 30 July 2014 (30/07/2014)
45.5007
45.5012
45.4988
Tuesday 29 July 2014 (29/07/2014)
45.4817
45.4988
45.4781
Monday 28 July 2014 (28/07/2014)
45.4933
45.4806
45.4929
Friday 25 July 2014 (25/07/2014)
45.5046
45.4947
45.5044
Thursday 24 July 2014 (24/07/2014)
45.5007
45.5035
45.4930
Wednesday 23 July 2014 (23/07/2014)
45.5006
45.5001
45.4719
Tuesday 22 July 2014 (22/07/2014)
45.5000
45.4926
45.4929
Monday 21 July 2014 (21/07/2014)
45.5020
45.4977
45.4986
Friday 18 July 2014 (18/07/2014)
45.5005
45.5039
45.4843
Thursday 17 July 2014 (17/07/2014)
45.5003
45.5020
45.5051
Wednesday 16 July 2014 (16/07/2014)
45.3217
45.5010
45.4213
Tuesday 15 July 2014 (15/07/2014)
45.2485
45.3189
45.3013
Monday 14 July 2014 (14/07/2014)
45.2477
45.2495
45.2468
Friday 11 July 2014 (11/07/2014)
45.3008
45.3305
45.2905
Thursday 10 July 2014 (10/07/2014)
45.3135
45.3015
45.3144
Wednesday 9 July 2014 (09/07/2014)
45.3469
45.3125
45.3269
Tuesday 8 July 2014 (08/07/2014)
45.3507
45.3449
45.3874
Monday 7 July 2014 (07/07/2014)
45.2961
45.3516
45.2384
Friday 4 July 2014 (04/07/2014)
45.3205
45.3090
45.2370
Thursday 3 July 2014 (03/07/2014)
45.1703
45.3167
45.2488
Wednesday 2 July 2014 (02/07/2014)
45.0719
45.1691
45.1082
Tuesday 1 July 2014 (01/07/2014)
45.1814
45.0741
45.1537

June

Monday 30 June 2014 (30/06/2014)
45.2964
45.1818
45.2333
Friday 27 June 2014 (27/06/2014)
45.3302
45.2928
45.3019
Thursday 26 June 2014 (26/06/2014)
45.2972
45.3250
45.3140
Wednesday 25 June 2014 (25/06/2014)
45.3444
45.2972
45.3435
Tuesday 24 June 2014 (24/06/2014)
45.3778
45.3563
45.3230
Monday 23 June 2014 (23/06/2014)
45.3531
45.3775
45.3369
Friday 20 June 2014 (20/06/2014)
45.2796
45.3539
45.3089
Thursday 19 June 2014 (19/06/2014)
45.4506
45.2874
45.3922
Wednesday 18 June 2014 (18/06/2014)
45.4060
45.4480
45.4365
Tuesday 17 June 2014 (17/06/2014)
45.3969
45.4031
45.4115
Monday 16 June 2014 (16/06/2014)
45.3771
45.3932
45.3825
Friday 13 June 2014 (13/06/2014)
45.4001
45.3748
45.3809
Thursday 12 June 2014 (12/06/2014)
45.3798
45.3931
45.3882
Wednesday 11 June 2014 (11/06/2014)
45.3970
45.3851
45.4005
Tuesday 10 June 2014 (10/06/2014)
45.2624
45.4000
45.3110
Monday 9 June 2014 (09/06/2014)
45.2775
45.2507
45.2369
Friday 6 June 2014 (06/06/2014)
45.2614
45.2755
45.2679
Thursday 5 June 2014 (05/06/2014)
45.2737
45.2586
45.2832
Wednesday 4 June 2014 (04/06/2014)
45.2621
45.2780
45.2879
Tuesday 3 June 2014 (03/06/2014)
45.2517
45.2642
45.2235
Monday 2 June 2014 (02/06/2014)
45.2840
45.2527
45.2773

May

Friday 30 May 2014 (30/05/2014)
45.3142
45.3166
45.3105
Thursday 29 May 2014 (29/05/2014)
45.3437
45.3198
45.3299
Wednesday 28 May 2014 (28/05/2014)
45.2516
45.3494
45.2650
Tuesday 27 May 2014 (27/05/2014)
45.1923
45.2459
45.1837
Monday 26 May 2014 (26/05/2014)
45.2081
45.1961
45.2155
Friday 23 May 2014 (23/05/2014)
45.0702
45.2363
45.1544
Thursday 22 May 2014 (22/05/2014)
45.0733
45.0605
45.0580
Wednesday 21 May 2014 (21/05/2014)
44.9698
45.0744
44.9968
Tuesday 20 May 2014 (20/05/2014)
44.9042
44.9742
44.9270
Monday 19 May 2014 (19/05/2014)
44.9309
44.9045
44.9157
Friday 16 May 2014 (16/05/2014)
45.1011
44.9369
45.0297
Thursday 15 May 2014 (15/05/2014)
44.8996
45.1056
45.0276
Wednesday 14 May 2014 (14/05/2014)
44.9508
44.8992
44.9057
Tuesday 13 May 2014 (13/05/2014)
44.7507
44.9490
44.8324
Monday 12 May 2014 (12/05/2014)
44.5822
44.7513
44.5694
Friday 9 May 2014 (09/05/2014)
44.4096
44.5764
44.4103
Thursday 8 May 2014 (08/05/2014)
44.2611
44.4099
44.3213
Wednesday 7 May 2014 (07/05/2014)
44.1598
44.2662
44.2140
Tuesday 6 May 2014 (06/05/2014)
44.3844
44.1654
44.3674
Monday 5 May 2014 (05/05/2014)
44.4281
44.3805
44.4097
Friday 2 May 2014 (02/05/2014)
44.4803
44.4557
44.4729
Thursday 1 May 2014 (01/05/2014)
44.4824
44.4764
44.4494

April

Wednesday 30 April 2014 (30/04/2014)
44.4743
44.4821
44.4875
Tuesday 29 April 2014 (29/04/2014)
44.4877
44.4860
44.4924
Monday 28 April 2014 (28/04/2014)
44.5449
44.4903
44.5377
Friday 25 April 2014 (25/04/2014)
44.6462
44.5440
44.5898
Thursday 24 April 2014 (24/04/2014)
44.6003
44.6490
44.6383
Wednesday 23 April 2014 (23/04/2014)
44.6296
44.6000
44.6155
Tuesday 22 April 2014 (22/04/2014)
44.5645
44.6340
44.5878
Monday 21 April 2014 (21/04/2014)
44.5391
44.5567
44.5337
Friday 18 April 2014 (18/04/2014)
44.5510
44.5809
44.5572
Thursday 17 April 2014 (17/04/2014)
44.6213
44.5498
44.5775
Wednesday 16 April 2014 (16/04/2014)
44.4090
44.6175
44.5006
Tuesday 15 April 2014 (15/04/2014)
44.4185
44.4084
44.4651
Monday 14 April 2014 (14/04/2014)
44.5080
44.4177
44.4738
Friday 11 April 2014 (11/04/2014)
44.4650
44.4683
44.4666
Thursday 10 April 2014 (10/04/2014)
44.6636
44.4637
44.5565
Wednesday 9 April 2014 (09/04/2014)
44.6788
44.6623
44.6966
Tuesday 8 April 2014 (08/04/2014)
44.9319
44.6864
44.9383
Monday 7 April 2014 (07/04/2014)
44.8831
44.9218
44.9195
Friday 4 April 2014 (04/04/2014)
44.9996
44.8597
44.9478
Thursday 3 April 2014 (03/04/2014)
44.7704
44.9966
44.8173
Wednesday 2 April 2014 (02/04/2014)
44.7575
44.7695
44.7216
Tuesday 1 April 2014 (01/04/2014)
44.7509
44.7545
44.7444

March

Monday 31 March 2014 (31/03/2014)
44.8038
44.7553
44.7481
Friday 28 March 2014 (28/03/2014)
44.8416
44.8567
44.8494
Thursday 27 March 2014 (27/03/2014)
44.7499
44.8440
44.8278
Wednesday 26 March 2014 (26/03/2014)
44.6505
44.7441
44.7225
Tuesday 25 March 2014 (25/03/2014)
44.7990
44.6503
44.7083
Monday 24 March 2014 (24/03/2014)
44.7661
44.7982
44.7682
Friday 21 March 2014 (21/03/2014)
44.8042
44.7219
44.7622
Thursday 20 March 2014 (20/03/2014)
44.3736
44.7973
44.5520
Wednesday 19 March 2014 (19/03/2014)
44.3704
44.3644
44.3661
Tuesday 18 March 2014 (18/03/2014)
44.2596
44.3586
44.2822
Monday 17 March 2014 (17/03/2014)
44.4267
44.2584
44.3448
Friday 14 March 2014 (14/03/2014)
44.2190
44.3951
44.3233
Thursday 13 March 2014 (13/03/2014)
44.4323
44.2141
44.2950
Wednesday 12 March 2014 (12/03/2014)
44.4820
44.4316
44.5033
Tuesday 11 March 2014 (11/03/2014)
44.4789
44.4823
44.4865
Monday 10 March 2014 (10/03/2014)
44.4033
44.4790
44.4021
Friday 7 March 2014 (07/03/2014)
44.8509
44.3870
44.6270
Thursday 6 March 2014 (06/03/2014)
44.9349
44.8581
44.8605
Wednesday 5 March 2014 (05/03/2014)
44.8406
44.9299
44.8781
Tuesday 4 March 2014 (04/03/2014)
44.7998
44.8384
44.7944
Monday 3 March 2014 (03/03/2014)
44.6987
44.7962
44.7726

February

Friday 28 February 2014 (28/02/2014)
45.2001
44.7135
44.8963
Thursday 27 February 2014 (27/02/2014)
44.9262
45.1931
45.1142
Wednesday 26 February 2014 (26/02/2014)
44.8004
44.9259
44.8663
Tuesday 25 February 2014 (25/02/2014)
44.9206
44.7977
44.8664
Monday 24 February 2014 (24/02/2014)
44.9807
44.9201
44.9046
Friday 21 February 2014 (21/02/2014)
45.0499
44.9758
44.9744
Thursday 20 February 2014 (20/02/2014)
44.7489
45.0538
44.9509
Wednesday 19 February 2014 (19/02/2014)
45.0302
44.7514
44.8926
Tuesday 18 February 2014 (18/02/2014)
45.0271
45.0302
45.0552
Monday 17 February 2014 (17/02/2014)
44.9703
45.0290
44.5552
Friday 14 February 2014 (14/02/2014)
45.0804
44.9687
45.0241
Thursday 13 February 2014 (13/02/2014)
45.4340
45.0891
45.3092
Wednesday 12 February 2014 (12/02/2014)
45.1001
45.4280
45.2841
Tuesday 11 February 2014 (11/02/2014)
45.2206
45.1001
45.1954
Monday 10 February 2014 (10/02/2014)
45.4906
45.2215
45.3448
Friday 7 February 2014 (07/02/2014)
45.6203
45.4874
45.5558
Thursday 6 February 2014 (06/02/2014)
45.5689
45.6234
45.6289
Wednesday 5 February 2014 (05/02/2014)
45.6469
45.5608
45.6447
Tuesday 4 February 2014 (04/02/2014)
45.4802
45.6444
45.5769
Monday 3 February 2014 (03/02/2014)
45.6188
45.4949
45.5480

January

Friday 31 January 2014 (31/01/2014)
45.4225
45.6302
45.5414
Thursday 30 January 2014 (30/01/2014)
45.1973
45.4284
45.3279
Wednesday 29 January 2014 (29/01/2014)
45.1315
45.1845
45.1547
Tuesday 28 January 2014 (28/01/2014)
45.1205
45.1298
45.0438
Monday 27 January 2014 (27/01/2014)
45.0523
45.1229
45.0811
Friday 24 January 2014 (24/01/2014)
45.0812
45.0420
45.0302
Thursday 23 January 2014 (23/01/2014)
45.5182
45.0680
45.3269
Wednesday 22 January 2014 (22/01/2014)
45.5496
45.5229
45.5551
Tuesday 21 January 2014 (21/01/2014)
45.4554
45.5529
45.5388
Monday 20 January 2014 (20/01/2014)
45.4053
45.4563
45.4041
Friday 17 January 2014 (17/01/2014)
45.2900
45.4039
45.3586
Thursday 16 January 2014 (16/01/2014)
45.3301
45.3062
45.3098
Wednesday 15 January 2014 (15/01/2014)
45.0001
45.3322
45.1213
Tuesday 14 January 2014 (14/01/2014)
45.0503
44.9983
45.0484
Monday 13 January 2014 (13/01/2014)
45.1290
45.0436
45.1046
Friday 10 January 2014 (10/01/2014)
45.4090
45.1125
45.3509
Thursday 9 January 2014 (09/01/2014)
45.2383
45.4093
45.2965
Wednesday 8 January 2014 (08/01/2014)
44.9807
45.2377
45.1005
Tuesday 7 January 2014 (07/01/2014)
44.9796
44.9780
44.9931
Monday 6 January 2014 (06/01/2014)
45.0385
44.9701
45.0037
Friday 3 January 2014 (03/01/2014)
44.9370
44.9784
44.9589
Thursday 2 January 2014 (02/01/2014)
44.6895
44.9389
44.6856
Wednesday 1 January 2014 (01/01/2014)
44.6781
44.6692
44.6871