/

U.S. Dollar-Macedonian Denar History: 2013

Go
Set Alert Set Alert

Daily USD/MKD rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 47.9469, reached on 12/07/2013

The lowest level of 2013 was 43.7997 reached 05/11/2013

The average level of 2013 was 46.3844

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

USD/MKD Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
44.7442
44.6868
44.6671
44.7572
44.7122
Monday 30 December 2013 (30/12/2013)
44.6196
44.7622
44.7421
44.6488
44.6955
Friday 27 December 2013 (27/12/2013)
45.0263
44.6116
44.8770
44.7797
44.8284
Thursday 26 December 2013 (26/12/2013)
45.0746
45.0274
45.0257
45.0815
45.0536
Wednesday 25 December 2013 (25/12/2013)
45.0697
45.0801
45.0775
45.1950
45.1363
Tuesday 24 December 2013 (24/12/2013)
45.0282
45.0677
45.0612
45.0778
45.0695
Monday 23 December 2013 (23/12/2013)
44.8008
45.0312
45.0089
44.8224
44.9157
Friday 20 December 2013 (20/12/2013)
45.1709
44.8058
45.1296
44.8265
44.9781
Thursday 19 December 2013 (19/12/2013)
44.8301
45.1730
45.1042
44.8355
44.9699
Wednesday 18 December 2013 (18/12/2013)
44.8492
44.7910
44.7486
44.8550
44.8018
Tuesday 17 December 2013 (17/12/2013)
44.8426
44.8537
44.7907
44.9328
44.8618
Monday 16 December 2013 (16/12/2013)
44.9550
44.8340
44.8284
44.8388
44.8336
Friday 13 December 2013 (13/12/2013)
44.7997
44.9437
44.7934
44.8383
44.8159
Thursday 12 December 2013 (12/12/2013)
44.7008
44.8015
44.6644
44.8005
44.7325
Wednesday 11 December 2013 (11/12/2013)
44.8504
44.7096
44.8484
44.8060
44.8272
Tuesday 10 December 2013 (10/12/2013)
44.7809
44.8483
44.8108
44.7953
44.8031
Monday 9 December 2013 (09/12/2013)
45.1085
44.7889
44.9507
44.9361
44.9434
Friday 6 December 2013 (06/12/2013)
45.1208
44.7943
45.0700
44.9321
45.0011
Thursday 5 December 2013 (05/12/2013)
45.4458
45.1036
45.3919
45.1635
45.2777
Wednesday 4 December 2013 (04/12/2013)
45.4493
45.4408
45.4215
45.2819
45.3517
Tuesday 3 December 2013 (03/12/2013)
45.4399
45.4479
45.4020
45.4619
45.4320
Monday 2 December 2013 (02/12/2013)
45.4891
45.4514
45.4764
45.4387
45.4576

November

Friday 29 November 2013 (29/11/2013)
45.4780
45.5022
45.4933
45.5253
45.5093
Thursday 28 November 2013 (28/11/2013)
45.4742
45.4819
45.4417
45.4898
45.4658
Wednesday 27 November 2013 (27/11/2013)
45.4273
45.4817
45.4041
45.4337
45.4189
Tuesday 26 November 2013 (26/11/2013)
45.5503
45.4331
45.4238
45.4511
45.4375
Monday 25 November 2013 (25/11/2013)
45.4773
45.5532
45.4648
45.4912
45.4780
Friday 22 November 2013 (22/11/2013)
45.4475
45.4729
45.4639
45.4602
45.4621
Thursday 21 November 2013 (21/11/2013)
45.4512
45.4472
45.4436
45.4553
45.4495
Wednesday 20 November 2013 (20/11/2013)
45.5444
45.4427
45.5247
45.4681
45.4964
Tuesday 19 November 2013 (19/11/2013)
45.5498
45.5139
45.5333
45.6393
45.5863
Monday 18 November 2013 (18/11/2013)
45.8507
45.5457
45.7866
45.5805
45.6836
Friday 15 November 2013 (15/11/2013)
45.7908
45.8484
46.5973
45.8038
46.2006
Thursday 14 November 2013 (14/11/2013)
45.7538
45.7902
45.7803
45.8580
45.8192
Wednesday 13 November 2013 (13/11/2013)
45.9500
45.7504
45.7552
45.9750
45.8651
Tuesday 12 November 2013 (12/11/2013)
45.9057
45.9450
45.9131
46.0672
45.9902
Monday 11 November 2013 (11/11/2013)
45.9818
45.9063
45.9586
45.9278
45.9432
Friday 8 November 2013 (08/11/2013)
45.5750
45.9701
45.7733
45.8105
45.7919
Thursday 7 November 2013 (07/11/2013)
45.5305
45.5756
45.5578
45.5520
45.5549
Wednesday 6 November 2013 (06/11/2013)
45.6948
45.5361
45.6061
45.6242
45.6152
Tuesday 5 November 2013 (05/11/2013)
43.7603
45.6934
45.6402
43.7997
44.7200
Monday 4 November 2013 (04/11/2013)
44.1028
43.7549
44.0551
43.8697
43.9624
Friday 1 November 2013 (01/11/2013)
44.6650
44.1016
44.6660
44.1359
44.4010

October

Thursday 31 October 2013 (31/10/2013)
44.6732
44.6552
44.6721
44.6935
44.6828
Wednesday 30 October 2013 (30/10/2013)
44.7130
44.6754
44.6940
44.7006
44.6973
Tuesday 29 October 2013 (29/10/2013)
44.6741
44.7204
44.6631
44.7371
44.7001
Monday 28 October 2013 (28/10/2013)
44.5794
44.6741
44.5238
44.6334
44.5786
Friday 25 October 2013 (25/10/2013)
44.5422
44.6142
44.4255
44.5877
44.5066
Thursday 24 October 2013 (24/10/2013)
44.7979
44.5539
44.7273
44.5771
44.6522
Wednesday 23 October 2013 (23/10/2013)
44.7790
44.8075
44.7512
44.8727
44.8120
Tuesday 22 October 2013 (22/10/2013)
44.9799
44.7796
44.7852
44.9850
44.8851
Monday 21 October 2013 (21/10/2013)
44.9544
44.9810
44.9503
44.9709
44.9606
Friday 18 October 2013 (18/10/2013)
45.3769
44.9484
45.2575
44.9918
45.1247
Thursday 17 October 2013 (17/10/2013)
45.5129
45.3797
45.3703
45.5099
45.4401
Wednesday 16 October 2013 (16/10/2013)
45.5802
45.4919
45.4495
45.3882
45.4189
Tuesday 15 October 2013 (15/10/2013)
45.3502
45.5791
45.5442
45.4106
45.4774
Monday 14 October 2013 (14/10/2013)
45.4823
45.3550
45.4621
45.4174
45.4398
Friday 11 October 2013 (11/10/2013)
45.4770
45.4540
45.4334
45.4933
45.4634
Thursday 10 October 2013 (10/10/2013)
45.6140
45.4792
45.5616
45.6043
45.5830
Wednesday 9 October 2013 (09/10/2013)
45.2984
45.6243
45.2693
45.3502
45.3098
Tuesday 8 October 2013 (08/10/2013)
45.3602
45.3018
45.3404
45.4530
45.3967
Monday 7 October 2013 (07/10/2013)
45.2686
45.3675
45.3534
45.2920
45.3227
Friday 4 October 2013 (04/10/2013)
45.1784
45.3156
45.1687
45.3017
45.2352
Thursday 3 October 2013 (03/10/2013)
45.6007
45.1820
45.5932
45.1876
45.3904
Wednesday 2 October 2013 (02/10/2013)
45.3765
45.6174
45.5897
45.3748
45.4823
Tuesday 1 October 2013 (01/10/2013)
45.4434
45.3747
45.3960
45.4060
45.4010

September

Monday 30 September 2013 (30/09/2013)
45.6466
45.4510
45.6714
45.6049
45.6382
Friday 27 September 2013 (27/09/2013)
45.6030
45.6012
45.5904
45.6023
45.5964
Thursday 26 September 2013 (26/09/2013)
45.7038
45.5980
45.6535
45.6147
45.6341
Wednesday 25 September 2013 (25/09/2013)
45.6710
45.7032
45.6849
45.6737
45.6793
Tuesday 24 September 2013 (24/09/2013)
45.5623
45.6630
45.5873
45.5914
45.5894
Monday 23 September 2013 (23/09/2013)
46.1017
45.5589
46.0819
45.6402
45.8611
Friday 20 September 2013 (20/09/2013)
46.1005
46.1327
46.0887
46.1235
46.1061
Thursday 19 September 2013 (19/09/2013)
46.1022
46.1043
46.0864
46.1039
46.0952
Wednesday 18 September 2013 (18/09/2013)
46.1148
46.1046
46.0543
46.1075
46.0809
Tuesday 17 September 2013 (17/09/2013)
46.1070
46.1148
46.0296
46.1200
46.0748
Monday 16 September 2013 (16/09/2013)
46.2263
46.0993
46.3802
46.1109
46.2456
Friday 13 September 2013 (13/09/2013)
46.2579
46.4036
46.3910
46.2982
46.3446
Thursday 12 September 2013 (12/09/2013)
46.3209
46.2598
46.3610
46.3426
46.3518
Wednesday 11 September 2013 (11/09/2013)
46.4116
46.3253
46.4035
46.4302
46.4169
Tuesday 10 September 2013 (10/09/2013)
46.9477
46.4119
46.8324
46.5202
46.6763
Monday 9 September 2013 (09/09/2013)
46.9550
46.9550
46.9283
46.9625
46.9454
Friday 6 September 2013 (06/09/2013)
46.8146
46.9189
46.8485
46.8901
46.8693
Thursday 5 September 2013 (05/09/2013)
46.7494
46.8197
46.6941
46.8351
46.7646
Wednesday 4 September 2013 (04/09/2013)
46.8043
46.7558
46.7444
46.7890
46.7667
Tuesday 3 September 2013 (03/09/2013)
46.5106
46.8064
46.6826
46.5654
46.6240
Monday 2 September 2013 (02/09/2013)
46.3756
46.5114
46.4431
46.4695
46.4563

August

Friday 30 August 2013 (30/08/2013)
46.5003
46.4671
46.4840
46.5074
46.4957
Thursday 29 August 2013 (29/08/2013)
45.9771
46.4955
46.3925
46.0004
46.1965
Wednesday 28 August 2013 (28/08/2013)
45.9794
45.9804
45.9869
46.0876
46.0373
Tuesday 27 August 2013 (27/08/2013)
46.0073
45.9826
45.9940
46.0285
46.0113
Monday 26 August 2013 (26/08/2013)
46.0950
46.0082
46.0260
46.0091
46.0176
Friday 23 August 2013 (23/08/2013)
46.0971
46.0872
45.9885
46.0921
46.0403
Thursday 22 August 2013 (22/08/2013)
46.1557
46.1023
46.1312
46.1406
46.1359
Wednesday 21 August 2013 (21/08/2013)
46.1028
46.1474
46.0710
46.1422
46.1066
Tuesday 20 August 2013 (20/08/2013)
46.1164
46.1001
46.0795
46.1390
46.1093
Monday 19 August 2013 (19/08/2013)
46.1475
46.1176
46.0876
46.1817
46.1347
Friday 16 August 2013 (16/08/2013)
46.3265
46.1428
46.2873
46.1554
46.2214
Thursday 15 August 2013 (15/08/2013)
46.4200
46.3436
46.3174
46.4194
46.3684
Wednesday 14 August 2013 (14/08/2013)
46.4267
46.4188
46.3989
46.4849
46.4419
Tuesday 13 August 2013 (13/08/2013)
46.4547
46.4377
46.3108
46.4102
46.3605
Monday 12 August 2013 (12/08/2013)
46.4939
46.4498
46.4397
46.4560
46.4479
Friday 9 August 2013 (09/08/2013)
46.4498
46.4715
46.4032
46.4613
46.4323
Thursday 8 August 2013 (08/08/2013)
46.4700
46.4437
46.4351
46.4608
46.4480
Wednesday 7 August 2013 (07/08/2013)
46.4488
46.4670
46.4119
46.8063
46.6091
Tuesday 6 August 2013 (06/08/2013)
46.4577
46.4452
46.4209
46.4887
46.4548
Monday 5 August 2013 (05/08/2013)
46.5025
46.4583
46.3904
46.5472
46.4688
Friday 2 August 2013 (02/08/2013)
46.5212
46.5347
46.4971
46.5462
46.5217
Thursday 1 August 2013 (01/08/2013)
46.4467
46.5236
46.3481
46.5282
46.4382

July

Wednesday 31 July 2013 (31/07/2013)
46.4322
46.4591
46.4377
46.4591
46.4484
Tuesday 30 July 2013 (30/07/2013)
46.4861
46.4381
46.4421
46.4423
46.4422
Monday 29 July 2013 (29/07/2013)
46.7745
46.4952
46.7283
46.5149
46.6216
Friday 26 July 2013 (26/07/2013)
46.7750
46.7672
46.7142
46.7778
46.7460
Thursday 25 July 2013 (25/07/2013)
46.7507
46.7500
46.7391
46.9030
46.8211
Wednesday 24 July 2013 (24/07/2013)
46.7883
46.7576
46.7223
46.7604
46.7414
Tuesday 23 July 2013 (23/07/2013)
46.7590
46.7913
46.7414
46.7702
46.7558
Monday 22 July 2013 (22/07/2013)
46.4485
46.7459
46.7135
46.4884
46.6010
Friday 19 July 2013 (19/07/2013)
46.4551
46.4522
46.4281
46.5236
46.4759
Thursday 18 July 2013 (18/07/2013)
46.4468
46.4479
46.3968
46.4827
46.4398
Wednesday 17 July 2013 (17/07/2013)
47.3239
46.4468
47.1681
46.6941
46.9311
Tuesday 16 July 2013 (16/07/2013)
47.3033
47.3138
47.2806
47.4533
47.3670
Monday 15 July 2013 (15/07/2013)
47.2903
47.3024
47.2528
47.4717
47.3623
Friday 12 July 2013 (12/07/2013)
47.9550
47.3150
47.9469
47.3481
47.6475
Thursday 11 July 2013 (11/07/2013)
47.9553
47.9978
47.9029
47.9745
47.9387
Wednesday 10 July 2013 (10/07/2013)
47.8419
47.9106
47.9026
47.9138
47.9082
Tuesday 9 July 2013 (09/07/2013)
47.4069
47.8413
47.6138
47.5465
47.5802
Monday 8 July 2013 (08/07/2013)
47.4569
47.4000
47.3650
47.4391
47.4021
Friday 5 July 2013 (05/07/2013)
46.9527
47.4221
46.9268
46.4631
46.6950
Thursday 4 July 2013 (04/07/2013)
46.3567
46.9486
46.3488
46.9864
46.6676
Wednesday 3 July 2013 (03/07/2013)
46.3883
46.3674
46.3356
46.4309
46.3833
Tuesday 2 July 2013 (02/07/2013)
47.2087
46.3790
47.1407
46.3951
46.7679
Monday 1 July 2013 (01/07/2013)
47.1697
47.2037
47.1948
47.2285
47.2117

June

Friday 28 June 2013 (28/06/2013)
46.9644
47.1590
47.0776
47.1775
47.1276
Thursday 27 June 2013 (27/06/2013)
46.9803
46.9684
46.9529
46.9924
46.9727
Wednesday 26 June 2013 (26/06/2013)
46.9707
46.9791
46.9287
46.9992
46.9640
Tuesday 25 June 2013 (25/06/2013)
46.6332
46.9704
46.8951
46.7101
46.8026
Monday 24 June 2013 (24/06/2013)
46.6008
46.6269
46.5774
46.6452
46.6113
Friday 21 June 2013 (21/06/2013)
46.6040
46.6130
46.5718
46.6094
46.5906
Thursday 20 June 2013 (20/06/2013)
46.0911
46.6065
46.5857
46.1417
46.3637
Wednesday 19 June 2013 (19/06/2013)
46.2972
46.0834
46.2806
46.1372
46.2089
Tuesday 18 June 2013 (18/06/2013)
46.2515
46.3002
46.2429
46.2844
46.2637
Monday 17 June 2013 (17/06/2013)
46.3697
46.2506
46.4422
46.2868
46.3645
Friday 14 June 2013 (14/06/2013)
46.3831
46.4527
46.4107
46.4447
46.4277
Thursday 13 June 2013 (13/06/2013)
46.3896
46.3896
46.3776
46.4657
46.4217
Wednesday 12 June 2013 (12/06/2013)
46.3773
46.3913
46.3688
46.4069
46.3879
Tuesday 11 June 2013 (11/06/2013)
46.6384
46.3750
46.4678
46.4055
46.4367
Monday 10 June 2013 (10/06/2013)
46.7689
46.6444
47.4457
46.6766
47.0612
Friday 7 June 2013 (07/06/2013)
46.8548
46.6220
46.8427
46.6729
46.7578
Thursday 6 June 2013 (06/06/2013)
47.6719
46.8532
46.9867
46.8847
46.9357
Wednesday 5 June 2013 (05/06/2013)
47.6103
47.6682
47.6610
47.6068
47.6339
Tuesday 4 June 2013 (04/06/2013)
47.5649
47.6078
47.5708
47.6141
47.5925
Monday 3 June 2013 (03/06/2013)
47.5504
47.5665
47.5817
47.5847
47.5832

May

Friday 31 May 2013 (31/05/2013)
47.5700
47.5727
47.5772
47.6090
47.5931
Thursday 30 May 2013 (30/05/2013)
47.5732
47.5722
47.5775
47.6334
47.6055
Wednesday 29 May 2013 (29/05/2013)
47.3617
47.5729
47.5569
47.4087
47.4828
Tuesday 28 May 2013 (28/05/2013)
47.4057
47.3608
47.3286
47.4043
47.3665
Monday 27 May 2013 (27/05/2013)
47.6934
47.3968
47.6338
47.4049
47.5194
Friday 24 May 2013 (24/05/2013)
47.7023
47.7142
47.6917
47.7226
47.7072
Thursday 23 May 2013 (23/05/2013)
47.3825
47.7074
47.6732
47.4167
47.5450
Wednesday 22 May 2013 (22/05/2013)
47.3776
47.3763
47.3355
47.4177
47.3766
Tuesday 21 May 2013 (21/05/2013)
47.4305
47.3709
47.4222
47.3888
47.4055
Monday 20 May 2013 (20/05/2013)
47.3605
47.4384
47.3805
47.0467
47.2136
Friday 17 May 2013 (17/05/2013)
46.9774
47.4617
47.2076
47.1456
47.1766
Thursday 16 May 2013 (16/05/2013)
47.0017
47.1085
46.9745
47.0639
47.0192
Wednesday 15 May 2013 (15/05/2013)
47.0559
46.9959
46.9646
47.0711
47.0179
Tuesday 14 May 2013 (14/05/2013)
47.0043
47.0550
46.9923
47.0422
47.0173
Monday 13 May 2013 (13/05/2013)
46.6569
46.9940
46.7377
46.6647
46.7012
Friday 10 May 2013 (10/05/2013)
46.6496
46.6684
46.6397
46.6797
46.6597
Thursday 9 May 2013 (09/05/2013)
46.6703
46.6438
46.5358
46.6617
46.5988
Wednesday 8 May 2013 (08/05/2013)
46.6601
46.6728
46.6269
46.6658
46.6464
Tuesday 7 May 2013 (07/05/2013)
46.6716
46.6589
46.6409
46.6868
46.6639
Monday 6 May 2013 (06/05/2013)
46.7843
46.6725
46.6842
46.6647
46.6745
Friday 3 May 2013 (03/05/2013)
46.7313
46.7302
46.7002
46.8231
46.7617
Thursday 2 May 2013 (02/05/2013)
46.7304
46.7233
46.7229
46.7585
46.7407
Wednesday 1 May 2013 (01/05/2013)
46.7422
46.8142
46.7032
46.7611
46.7322

April

Tuesday 30 April 2013 (30/04/2013)
46.7506
46.7395
46.7362
46.7753
46.7558
Monday 29 April 2013 (29/04/2013)
46.7383
46.7442
46.7203
46.7582
46.7393
Friday 26 April 2013 (26/04/2013)
46.7521
46.7791
46.7256
46.7821
46.7539
Thursday 25 April 2013 (25/04/2013)
46.7526
46.7478
46.7119
46.7542
46.7331
Wednesday 24 April 2013 (24/04/2013)
46.7493
46.7520
46.7207
46.7639
46.7423
Tuesday 23 April 2013 (23/04/2013)
46.7374
46.7513
46.7473
46.8697
46.8085
Monday 22 April 2013 (22/04/2013)
46.6511
46.7310
46.7366
46.6551
46.6959
Friday 19 April 2013 (19/04/2013)
46.6555
46.6441
46.5910
46.6586
46.6248
Thursday 18 April 2013 (18/04/2013)
46.6588
46.6537
46.6412
46.7065
46.6739
Wednesday 17 April 2013 (17/04/2013)
46.6814
46.6595
46.6454
46.6638
46.6546
Tuesday 16 April 2013 (16/04/2013)
46.6673
46.6808
46.6526
46.6747
46.6637
Monday 15 April 2013 (15/04/2013)
47.1905
46.6612
47.1634
46.6892
46.9263
Friday 12 April 2013 (12/04/2013)
47.1967
47.1933
47.1866
47.1908
47.1887
Thursday 11 April 2013 (11/04/2013)
47.1428
47.1957
47.1939
47.1902
47.1921
Wednesday 10 April 2013 (10/04/2013)
47.1961
47.1425
47.1824
47.2056
47.1940
Tuesday 9 April 2013 (09/04/2013)
47.1727
47.1961
47.1920
47.1984
47.1952
Monday 8 April 2013 (08/04/2013)
47.7167
47.1773
47.7199
47.2052
47.4626
Friday 5 April 2013 (05/04/2013)
47.7423
47.7600
47.6687
47.8347
47.7517
Thursday 4 April 2013 (04/04/2013)
47.7502
47.7534
47.7303
48.0028
47.8666
Wednesday 3 April 2013 (03/04/2013)
47.7505
47.7672
47.7410
47.7715
47.7563
Tuesday 2 April 2013 (02/04/2013)
47.4289
47.7499
47.3626
47.6445
47.5036
Monday 1 April 2013 (01/04/2013)
47.5479
47.4320
47.3900
47.5961
47.4931

March

Friday 29 March 2013 (29/03/2013)
47.5179
47.4850
47.5050
47.5529
47.5290
Thursday 28 March 2013 (28/03/2013)
47.5509
47.5158
47.5302
47.6015
47.5659
Wednesday 27 March 2013 (27/03/2013)
47.5448
47.5423
47.4968
47.5657
47.5313
Tuesday 26 March 2013 (26/03/2013)
47.4513
47.5460
47.4189
47.3776
47.3983
Monday 25 March 2013 (25/03/2013)
47.2458
47.4639
47.2387
47.4199
47.3293
Friday 22 March 2013 (22/03/2013)
47.2485
47.2502
47.2330
47.2553
47.2442
Thursday 21 March 2013 (21/03/2013)
47.1006
47.2527
47.1911
47.1156
47.1534
Wednesday 20 March 2013 (20/03/2013)
47.0996
47.1026
47.0729
47.2530
47.1630
Tuesday 19 March 2013 (19/03/2013)
46.7996
47.0797
47.0668
46.8584
46.9626
Monday 18 March 2013 (18/03/2013)
46.8695
46.8032
46.7974
46.8593
46.8284
Friday 15 March 2013 (15/03/2013)
46.8618
46.8703
46.8536
46.9162
46.8849
Thursday 14 March 2013 (14/03/2013)
46.8831
46.8627
46.8505
46.8954
46.8730
Wednesday 13 March 2013 (13/03/2013)
46.8781
46.8815
46.8300
46.8857
46.8579
Tuesday 12 March 2013 (12/03/2013)
46.8993
46.8802
46.9220
46.9952
46.9586
Monday 11 March 2013 (11/03/2013)
46.9759
46.8996
46.9229
46.9840
46.9535
Friday 8 March 2013 (08/03/2013)
46.9888
46.9729
46.9362
47.0548
46.9955
Thursday 7 March 2013 (07/03/2013)
46.4194
46.9888
46.9526
46.4647
46.7087
Wednesday 6 March 2013 (06/03/2013)
46.3722
46.4489
46.4058
46.4281
46.4170
Tuesday 5 March 2013 (05/03/2013)
46.4219
46.3701
46.3662
46.4714
46.4188
Monday 4 March 2013 (04/03/2013)
46.4224
46.4096
46.4114
46.5129
46.4622
Friday 1 March 2013 (01/03/2013)
46.4324
46.4042
46.3895
46.4656
46.4276

February

Thursday 28 February 2013 (28/02/2013)
46.8648
46.4370
46.7967
46.4488
46.6228
Wednesday 27 February 2013 (27/02/2013)
46.8319
46.8595
46.7691
46.8459
46.8075
Tuesday 26 February 2013 (26/02/2013)
46.8989
46.8444
46.7902
46.8619
46.8261
Monday 25 February 2013 (25/02/2013)
46.8291
46.8964
46.7958
46.8394
46.8176
Friday 22 February 2013 (22/02/2013)
46.8383
46.8623
46.7195
46.8753
46.7974
Thursday 21 February 2013 (21/02/2013)
46.8295
46.8389
46.8087
46.9772
46.8930
Wednesday 20 February 2013 (20/02/2013)
46.8203
46.8324
46.8118
46.9540
46.8829
Tuesday 19 February 2013 (19/02/2013)
46.8317
46.8330
46.7757
46.8343
46.8050
Monday 18 February 2013 (18/02/2013)
46.8407
46.8285
46.8312
46.8934
46.8623
Friday 15 February 2013 (15/02/2013)
46.8302
46.8370
46.7833
46.9120
46.8477
Thursday 14 February 2013 (14/02/2013)
46.8201
46.8299
46.8275
46.8332
46.8304
Wednesday 13 February 2013 (13/02/2013)
46.8335
46.8183
46.8162
46.8586
46.8374
Tuesday 12 February 2013 (12/02/2013)
46.8429
46.8344
46.8224
46.8687
46.8456
Monday 11 February 2013 (11/02/2013)
46.8008
46.8422
46.8102
46.8430
46.8266
Friday 8 February 2013 (08/02/2013)
46.8247
46.8326
46.8038
46.8329
46.8184
Thursday 7 February 2013 (07/02/2013)
46.8384
46.8230
46.6700
46.8723
46.7712
Wednesday 6 February 2013 (06/02/2013)
46.8305
46.8361
46.8102
46.8767
46.8435
Tuesday 5 February 2013 (05/02/2013)
46.8464
46.8341
46.7154
46.8366
46.7760
Monday 4 February 2013 (04/02/2013)
46.8589
46.8369
46.8330
46.8575
46.8453
Friday 1 February 2013 (01/02/2013)
46.8421
46.8648
46.8077
46.8753
46.8415

January

Thursday 31 January 2013 (31/01/2013)
46.8189
46.8403
46.8327
46.8786
46.8557
Wednesday 30 January 2013 (30/01/2013)
46.8306
46.8296
46.7893
46.8875
46.8384
Tuesday 29 January 2013 (29/01/2013)
46.8287
46.8252
46.8129
46.8509
46.8319
Monday 28 January 2013 (28/01/2013)
46.8353
46.8260
46.7921
46.8417
46.8169
Friday 25 January 2013 (25/01/2013)
46.8123
46.8245
46.8231
46.8979
46.8605
Thursday 24 January 2013 (24/01/2013)
46.8392
46.8323
46.8185
46.8630
46.8408
Wednesday 23 January 2013 (23/01/2013)
46.7931
46.8333
46.8130
46.9048
46.8589
Tuesday 22 January 2013 (22/01/2013)
46.8253
46.7931
46.8201
46.8733
46.8467
Monday 21 January 2013 (21/01/2013)
46.9157
46.8288
46.7910
46.8381
46.8146
Friday 18 January 2013 (18/01/2013)
46.8400
46.8456
46.8301
46.8427
46.8364
Thursday 17 January 2013 (17/01/2013)
46.8289
46.8516
46.7481
46.8706
46.8094
Wednesday 16 January 2013 (16/01/2013)
46.8353
46.8300
46.8202
46.8455
46.8329
Tuesday 15 January 2013 (15/01/2013)
46.8304
46.8443
46.8255
46.8492
46.8374
Monday 14 January 2013 (14/01/2013)
46.8270
46.8192
46.7995
46.8565
46.8280
Friday 11 January 2013 (11/01/2013)
46.8304
46.8185
46.8189
46.8467
46.8328
Thursday 10 January 2013 (10/01/2013)
46.9509
46.8281
46.8188
46.9714
46.8951
Wednesday 9 January 2013 (09/01/2013)
46.9585
46.9552
46.9138
46.9845
46.9492
Tuesday 8 January 2013 (08/01/2013)
46.9482
46.9602
46.9415
46.9620
46.9518
Monday 7 January 2013 (07/01/2013)
46.9342
46.9524
46.9467
46.9817
46.9642
Friday 4 January 2013 (04/01/2013)
46.9461
46.9547
46.9371
46.9696
46.9534
Thursday 3 January 2013 (03/01/2013)
46.9517
46.9535
46.9416
46.9577
46.9497
Wednesday 2 January 2013 (02/01/2013)
46.9370
46.9420
46.8805
46.9754
46.9280
Tuesday 1 January 2013 (01/01/2013)
46.9494
46.9572
46.8910
46.9501
46.9206