U.S. Dollar-Macedonian Denar History: 2012
Go
Set AlertDaily USD/MKD rates for 2012, including the day's high, low, open, close and mid rates.
In 2012, the highest level of 2012 was 50.642, reached on 24/07/2012
The lowest level of 2012 was 45.4029 reached 27/02/2012
The average level of 2012 was 47.7505
Scroll down for a day-by-day record of EUR/GBP values in 2012.
USD/MKD Graph for 2012:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 46.9440 | 46.9609 | 46.9173 | 47.0202 | 46.9688 |
| Friday 28 December 2012 (28/12/2012) | 46.9509 | 46.9717 | 46.9453 | 47.0160 | 46.9807 |
| Thursday 27 December 2012 (27/12/2012) | 46.9115 | 46.9521 | 46.8654 | 46.9592 | 46.9123 |
| Wednesday 26 December 2012 (26/12/2012) | 46.9344 | 46.9118 | 46.8097 | 46.9562 | 46.8830 |
| Tuesday 25 December 2012 (25/12/2012) | 46.9723 | 46.9314 | 46.9054 | 47.5985 | 47.2520 |
| Monday 24 December 2012 (24/12/2012) | 46.9977 | 46.9720 | 46.8590 | 47.0064 | 46.9327 |
| Friday 21 December 2012 (21/12/2012) | 46.9503 | 46.9511 | 46.9307 | 46.9634 | 46.9471 |
| Thursday 20 December 2012 (20/12/2012) | 46.9483 | 46.9537 | 46.9231 | 46.9591 | 46.9411 |
| Wednesday 19 December 2012 (19/12/2012) | 46.9459 | 46.9480 | 46.8854 | 46.9593 | 46.9224 |
| Tuesday 18 December 2012 (18/12/2012) | 46.9458 | 46.9450 | 46.9414 | 46.9690 | 46.9552 |
| Monday 17 December 2012 (17/12/2012) | 46.9357 | 46.9510 | 46.9297 | 46.9599 | 46.9448 |
| Friday 14 December 2012 (14/12/2012) | 46.9478 | 46.9298 | 46.9446 | 46.9749 | 46.9598 |
| Thursday 13 December 2012 (13/12/2012) | 46.9509 | 46.9573 | 46.9343 | 47.0033 | 46.9688 |
| Wednesday 12 December 2012 (12/12/2012) | 46.9416 | 46.9453 | 46.9360 | 46.9900 | 46.9630 |
| Tuesday 11 December 2012 (11/12/2012) | 46.9356 | 46.9433 | 46.9445 | 46.9531 | 46.9488 |
| Monday 10 December 2012 (10/12/2012) | 46.9548 | 46.9312 | 47.0377 | 46.9770 | 47.0074 |
| Friday 7 December 2012 (07/12/2012) | 46.9466 | 46.9403 | 46.9310 | 46.9666 | 46.9488 |
| Thursday 6 December 2012 (06/12/2012) | 47.0862 | 46.9557 | 47.0610 | 46.9622 | 47.0116 |
| Wednesday 5 December 2012 (05/12/2012) | 47.0991 | 47.1234 | 47.0916 | 47.1133 | 47.1025 |
| Tuesday 4 December 2012 (04/12/2012) | 47.0994 | 47.0925 | 47.0510 | 47.1081 | 47.0796 |
| Monday 3 December 2012 (03/12/2012) | 47.0923 | 47.0971 | 47.0917 | 47.1046 | 47.0982 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 47.2479 | 47.1016 | 47.2388 | 47.1170 | 47.1779 |
| Thursday 29 November 2012 (29/11/2012) | 47.2565 | 47.2464 | 47.2357 | 47.2841 | 47.2599 |
| Wednesday 28 November 2012 (28/11/2012) | 47.2494 | 47.2543 | 47.2407 | 47.2579 | 47.2493 |
| Tuesday 27 November 2012 (27/11/2012) | 47.4487 | 47.2528 | 47.4264 | 47.2544 | 47.3404 |
| Monday 26 November 2012 (26/11/2012) | 47.4388 | 47.4499 | 47.4235 | 47.4560 | 47.4398 |
| Friday 23 November 2012 (23/11/2012) | 47.6328 | 47.4597 | 47.4418 | 47.6112 | 47.5265 |
| Thursday 22 November 2012 (22/11/2012) | 47.6448 | 47.6179 | 47.6043 | 47.6665 | 47.6354 |
| Wednesday 21 November 2012 (21/11/2012) | 47.6227 | 47.6328 | 47.6282 | 47.6846 | 47.6564 |
| Tuesday 20 November 2012 (20/11/2012) | 47.6306 | 47.6244 | 47.6066 | 47.6503 | 47.6285 |
| Monday 19 November 2012 (19/11/2012) | 47.6544 | 47.6350 | 47.6266 | 47.6567 | 47.6417 |
| Friday 16 November 2012 (16/11/2012) | 47.5818 | 47.6733 | 47.6309 | 47.6549 | 47.6429 |
| Thursday 15 November 2012 (15/11/2012) | 47.6380 | 47.5818 | 47.6144 | 47.6738 | 47.6441 |
| Wednesday 14 November 2012 (14/11/2012) | 47.6358 | 47.6426 | 47.6045 | 47.6447 | 47.6246 |
| Tuesday 13 November 2012 (13/11/2012) | 47.6493 | 47.6416 | 47.5634 | 47.6399 | 47.6017 |
| Monday 12 November 2012 (12/11/2012) | 47.6421 | 47.6523 | 47.6158 | 47.6364 | 47.6261 |
| Friday 9 November 2012 (09/11/2012) | 47.6365 | 47.6422 | 47.6034 | 47.6509 | 47.6272 |
| Thursday 8 November 2012 (08/11/2012) | 47.6428 | 47.6201 | 47.5813 | 47.7550 | 47.6682 |
| Wednesday 7 November 2012 (07/11/2012) | 47.6213 | 47.6437 | 47.5850 | 47.6524 | 47.6187 |
| Tuesday 6 November 2012 (06/11/2012) | 47.5908 | 47.6423 | 47.6086 | 47.6394 | 47.6240 |
| Monday 5 November 2012 (05/11/2012) | 47.2632 | 47.5905 | 47.4468 | 47.2320 | 47.3394 |
| Friday 2 November 2012 (02/11/2012) | 47.2015 | 47.2001 | 47.1945 | 47.2186 | 47.2066 |
| Thursday 1 November 2012 (01/11/2012) | 47.1978 | 47.2015 | 47.1321 | 47.2035 | 47.1678 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 47.1800 | 47.1978 | 47.1918 | 47.2138 | 47.2028 |
| Tuesday 30 October 2012 (30/10/2012) | 47.3005 | 47.1791 | 47.2845 | 47.3138 | 47.2992 |
| Monday 29 October 2012 (29/10/2012) | 47.2931 | 47.3180 | 47.2793 | 47.3462 | 47.3128 |
| Friday 26 October 2012 (26/10/2012) | 47.2503 | 47.2493 | 47.2566 | 47.3207 | 47.2887 |
| Thursday 25 October 2012 (25/10/2012) | 47.2796 | 47.2575 | 47.2280 | 47.3023 | 47.2652 |
| Wednesday 24 October 2012 (24/10/2012) | 46.9551 | 47.2648 | 47.2650 | 46.9660 | 47.1155 |
| Tuesday 23 October 2012 (23/10/2012) | 46.9272 | 46.9431 | 46.9252 | 46.9812 | 46.9532 |
| Monday 22 October 2012 (22/10/2012) | 47.0343 | 46.9328 | 46.9800 | 46.9945 | 46.9873 |
| Friday 19 October 2012 (19/10/2012) | 47.0714 | 47.0597 | 47.0239 | 47.0657 | 47.0448 |
| Thursday 18 October 2012 (18/10/2012) | 47.0762 | 47.0688 | 47.0070 | 47.0681 | 47.0376 |
| Wednesday 17 October 2012 (17/10/2012) | 47.0567 | 47.0730 | 47.0301 | 47.0640 | 47.0471 |
| Tuesday 16 October 2012 (16/10/2012) | 47.5053 | 47.0523 | 47.4559 | 47.1660 | 47.3110 |
| Monday 15 October 2012 (15/10/2012) | 47.2373 | 47.4985 | 47.4683 | 47.2800 | 47.3742 |
| Friday 12 October 2012 (12/10/2012) | 47.4480 | 47.2600 | 47.3150 | 47.3874 | 47.3512 |
| Thursday 11 October 2012 (11/10/2012) | 47.4662 | 47.4524 | 47.4373 | 47.4778 | 47.4576 |
| Wednesday 10 October 2012 (10/10/2012) | 47.5416 | 47.4659 | 47.5374 | 47.5242 | 47.5308 |
| Tuesday 9 October 2012 (09/10/2012) | 47.5749 | 47.5312 | 47.5382 | 47.5636 | 47.5509 |
| Monday 8 October 2012 (08/10/2012) | 47.5448 | 47.5743 | 47.5399 | 47.5595 | 47.5497 |
| Friday 5 October 2012 (05/10/2012) | 47.5533 | 47.5433 | 47.5039 | 47.5640 | 47.5340 |
| Thursday 4 October 2012 (04/10/2012) | 47.5488 | 47.5533 | 47.5237 | 47.5579 | 47.5408 |
| Wednesday 3 October 2012 (03/10/2012) | 47.6681 | 47.5400 | 47.6365 | 47.5646 | 47.6006 |
| Tuesday 2 October 2012 (02/10/2012) | 47.5492 | 47.6690 | 47.6388 | 47.5656 | 47.6022 |
| Monday 1 October 2012 (01/10/2012) | 47.5509 | 47.5421 | 47.5331 | 47.5895 | 47.5613 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 47.4398 | 47.4923 | 47.3938 | 47.5798 | 47.4868 |
| Thursday 27 September 2012 (27/09/2012) | 47.2290 | 47.4401 | 47.4396 | 47.2480 | 47.3438 |
| Wednesday 26 September 2012 (26/09/2012) | 47.2425 | 47.2290 | 47.2356 | 47.2587 | 47.2472 |
| Tuesday 25 September 2012 (25/09/2012) | 47.2549 | 47.2402 | 47.2098 | 47.2554 | 47.2326 |
| Monday 24 September 2012 (24/09/2012) | 47.0009 | 47.2481 | 47.1545 | 47.0937 | 47.1241 |
| Friday 21 September 2012 (21/09/2012) | 47.1261 | 47.0665 | 46.9540 | 47.1173 | 47.0357 |
| Thursday 20 September 2012 (20/09/2012) | 46.9502 | 47.1255 | 47.0627 | 47.0373 | 47.0500 |
| Wednesday 19 September 2012 (19/09/2012) | 48.8469 | 46.9545 | 48.7792 | 47.0201 | 47.8997 |
| Tuesday 18 September 2012 (18/09/2012) | 48.8517 | 48.8472 | 48.8220 | 48.8814 | 48.8517 |
| Monday 17 September 2012 (17/09/2012) | 48.8475 | 48.8317 | 48.8433 | 48.8813 | 48.8623 |
| Friday 14 September 2012 (14/09/2012) | 48.8397 | 48.8697 | 48.8292 | 48.8756 | 48.8524 |
| Thursday 13 September 2012 (13/09/2012) | 48.8536 | 48.8409 | 48.7793 | 48.9056 | 48.8425 |
| Wednesday 12 September 2012 (12/09/2012) | 48.8488 | 48.8533 | 48.7804 | 48.8735 | 48.8270 |
| Tuesday 11 September 2012 (11/09/2012) | 48.8527 | 48.8538 | 48.8297 | 48.8774 | 48.8536 |
| Monday 10 September 2012 (10/09/2012) | 48.8802 | 48.8521 | 48.8674 | 48.8718 | 48.8696 |
| Friday 7 September 2012 (07/09/2012) | 48.8058 | 48.8197 | 48.8429 | 48.8183 | 48.8306 |
| Thursday 6 September 2012 (06/09/2012) | 48.8008 | 48.8037 | 48.7817 | 48.8140 | 48.7979 |
| Wednesday 5 September 2012 (05/09/2012) | 48.5950 | 48.8020 | 48.7377 | 48.6993 | 48.7185 |
| Tuesday 4 September 2012 (04/09/2012) | 48.8953 | 48.5989 | 48.8571 | 48.6263 | 48.7417 |
| Monday 3 September 2012 (03/09/2012) | 48.8921 | 48.9077 | 48.8909 | 48.8337 | 48.8623 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 48.9269 | 48.9480 | 48.8530 | 48.9197 | 48.8864 |
| Thursday 30 August 2012 (30/08/2012) | 48.9245 | 48.9250 | 48.8376 | 48.9348 | 48.8862 |
| Wednesday 29 August 2012 (29/08/2012) | 48.8008 | 48.9285 | 48.8740 | 48.8366 | 48.8553 |
| Tuesday 28 August 2012 (28/08/2012) | 48.7992 | 48.8166 | 48.7773 | 48.8157 | 48.7965 |
| Monday 27 August 2012 (27/08/2012) | 49.6536 | 48.7970 | 49.6576 | 48.8056 | 49.2316 |
| Friday 24 August 2012 (24/08/2012) | 49.7018 | 49.7489 | 49.6840 | 49.7197 | 49.7019 |
| Thursday 23 August 2012 (23/08/2012) | 49.7018 | 49.7084 | 49.6654 | 49.7203 | 49.6929 |
| Wednesday 22 August 2012 (22/08/2012) | 49.6950 | 49.7006 | 49.6912 | 49.7136 | 49.7024 |
| Tuesday 21 August 2012 (21/08/2012) | 49.6942 | 49.7009 | 49.6713 | 49.7192 | 49.6953 |
| Monday 20 August 2012 (20/08/2012) | 49.6740 | 49.6907 | 49.6816 | 49.7114 | 49.6965 |
| Friday 17 August 2012 (17/08/2012) | 49.7324 | 49.6719 | 49.7059 | 49.7106 | 49.7083 |
| Thursday 16 August 2012 (16/08/2012) | 49.6474 | 49.7305 | 49.6917 | 49.7682 | 49.7300 |
| Wednesday 15 August 2012 (15/08/2012) | 49.6536 | 49.6490 | 49.6342 | 49.6814 | 49.6578 |
| Tuesday 14 August 2012 (14/08/2012) | 49.6538 | 49.6527 | 49.5445 | 49.6602 | 49.6024 |
| Monday 13 August 2012 (13/08/2012) | 49.6966 | 49.6532 | 49.6351 | 49.6746 | 49.6549 |
| Friday 10 August 2012 (10/08/2012) | 49.5501 | 49.5981 | 49.6157 | 49.6081 | 49.6119 |
| Thursday 9 August 2012 (09/08/2012) | 49.5379 | 49.5514 | 49.5356 | 49.5623 | 49.5490 |
| Wednesday 8 August 2012 (08/08/2012) | 49.5503 | 49.5379 | 49.5194 | 49.6882 | 49.6038 |
| Tuesday 7 August 2012 (07/08/2012) | 49.5594 | 49.5615 | 49.5343 | 49.6045 | 49.5694 |
| Monday 6 August 2012 (06/08/2012) | 50.0452 | 49.5597 | 49.8752 | 49.6163 | 49.7458 |
| Friday 3 August 2012 (03/08/2012) | 49.9004 | 49.9364 | 49.9039 | 49.9016 | 49.9028 |
| Thursday 2 August 2012 (02/08/2012) | 49.9012 | 49.8953 | 49.5038 | 49.9264 | 49.7151 |
| Wednesday 1 August 2012 (01/08/2012) | 50.1473 | 49.8986 | 50.1016 | 49.9176 | 50.0096 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 50.1190 | 50.1403 | 50.1192 | 50.1789 | 50.1491 |
| Monday 30 July 2012 (30/07/2012) | 49.9765 | 50.1174 | 49.9857 | 49.9939 | 49.9898 |
| Friday 27 July 2012 (27/07/2012) | 50.5269 | 49.8984 | 50.2711 | 50.0855 | 50.1783 |
| Thursday 26 July 2012 (26/07/2012) | 50.5200 | 50.5176 | 50.4366 | 50.5407 | 50.4887 |
| Wednesday 25 July 2012 (25/07/2012) | 50.7323 | 50.5152 | 50.5964 | 50.5440 | 50.5702 |
| Tuesday 24 July 2012 (24/07/2012) | 49.7611 | 50.7065 | 50.6420 | 49.7782 | 50.2101 |
| Monday 23 July 2012 (23/07/2012) | 49.6768 | 49.7595 | 49.6695 | 49.7246 | 49.6971 |
| Friday 20 July 2012 (20/07/2012) | 49.9806 | 49.6946 | 49.9755 | 49.7172 | 49.8464 |
| Thursday 19 July 2012 (19/07/2012) | 49.9805 | 49.9762 | 49.9558 | 50.0157 | 49.9858 |
| Wednesday 18 July 2012 (18/07/2012) | 49.9805 | 49.9729 | 49.9614 | 50.1155 | 50.0385 |
| Tuesday 17 July 2012 (17/07/2012) | 49.9795 | 49.9812 | 49.9487 | 50.0048 | 49.9768 |
| Monday 16 July 2012 (16/07/2012) | 49.9817 | 49.9802 | 49.9511 | 50.1398 | 50.0455 |
| Friday 13 July 2012 (13/07/2012) | 49.9806 | 49.9859 | 49.9695 | 50.0260 | 49.9978 |
| Thursday 12 July 2012 (12/07/2012) | 49.9903 | 49.9867 | 49.9707 | 50.0302 | 50.0005 |
| Wednesday 11 July 2012 (11/07/2012) | 48.9077 | 49.9823 | 49.8251 | 48.9916 | 49.4084 |
| Tuesday 10 July 2012 (10/07/2012) | 48.9015 | 48.8950 | 48.8550 | 48.9608 | 48.9079 |
| Monday 9 July 2012 (09/07/2012) | 48.9344 | 48.9019 | 48.9003 | 48.9609 | 48.9306 |
| Friday 6 July 2012 (06/07/2012) | 48.8907 | 48.9044 | 48.8372 | 48.9211 | 48.8792 |
| Thursday 5 July 2012 (05/07/2012) | 48.9185 | 48.8895 | 48.8061 | 48.7500 | 48.7781 |
| Wednesday 4 July 2012 (04/07/2012) | 48.6952 | 48.9316 | 48.6782 | 48.7919 | 48.7351 |
| Tuesday 3 July 2012 (03/07/2012) | 48.7191 | 48.6956 | 48.6736 | 48.7208 | 48.6972 |
| Monday 2 July 2012 (02/07/2012) | 49.0308 | 48.7216 | 48.9713 | 48.8475 | 48.9094 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 49.0003 | 48.8646 | 48.9530 | 49.0095 | 48.9813 |
| Thursday 28 June 2012 (28/06/2012) | 49.2083 | 48.9999 | 49.1197 | 49.0116 | 49.0657 |
| Wednesday 27 June 2012 (27/06/2012) | 49.2140 | 49.2077 | 49.2099 | 49.2265 | 49.2182 |
| Tuesday 26 June 2012 (26/06/2012) | 49.1290 | 49.2143 | 49.1877 | 49.1358 | 49.1618 |
| Monday 25 June 2012 (25/06/2012) | 48.5290 | 49.1206 | 49.0581 | 48.6295 | 48.8438 |
| Friday 22 June 2012 (22/06/2012) | 48.4701 | 48.4770 | 48.4072 | 48.5366 | 48.4719 |
| Thursday 21 June 2012 (21/06/2012) | 48.6493 | 48.4697 | 48.6066 | 48.5037 | 48.5552 |
| Wednesday 20 June 2012 (20/06/2012) | 48.6569 | 48.6356 | 48.5857 | 48.7678 | 48.6768 |
| Tuesday 19 June 2012 (19/06/2012) | 48.7158 | 48.6531 | 48.6417 | 48.8559 | 48.7488 |
| Monday 18 June 2012 (18/06/2012) | 48.7533 | 48.7173 | 48.6931 | 48.7373 | 48.7152 |
| Friday 15 June 2012 (15/06/2012) | 48.7495 | 48.6989 | 48.6626 | 48.9509 | 48.8068 |
| Thursday 14 June 2012 (14/06/2012) | 48.9507 | 48.7463 | 48.8118 | 48.8796 | 48.8457 |
| Wednesday 13 June 2012 (13/06/2012) | 49.1503 | 48.9697 | 49.0811 | 48.9713 | 49.0262 |
| Tuesday 12 June 2012 (12/06/2012) | 49.3649 | 49.1487 | 49.1248 | 49.0520 | 49.0884 |
| Monday 11 June 2012 (11/06/2012) | 49.2986 | 49.3642 | 49.2380 | 49.3338 | 49.2859 |
| Friday 8 June 2012 (08/06/2012) | 49.3904 | 49.2523 | 49.3555 | 49.3226 | 49.3391 |
| Thursday 7 June 2012 (07/06/2012) | 49.2982 | 49.3895 | 49.2569 | 49.4329 | 49.3449 |
| Wednesday 6 June 2012 (06/06/2012) | 48.9508 | 49.2843 | 49.2579 | 48.9634 | 49.1107 |
| Tuesday 5 June 2012 (05/06/2012) | 48.4474 | 48.9349 | 48.8686 | 48.5582 | 48.7134 |
| Monday 4 June 2012 (04/06/2012) | 48.4321 | 48.4509 | 48.4028 | 48.4604 | 48.4316 |
| Friday 1 June 2012 (01/06/2012) | 48.4963 | 48.4111 | 48.3889 | 48.5974 | 48.4932 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 48.4566 | 48.4972 | 48.3503 | 48.5170 | 48.4337 |
| Wednesday 30 May 2012 (30/05/2012) | 48.4552 | 48.4695 | 48.4351 | 48.4607 | 48.4479 |
| Tuesday 29 May 2012 (29/05/2012) | 48.5015 | 48.4427 | 48.3926 | 48.4998 | 48.4462 |
| Monday 28 May 2012 (28/05/2012) | 48.5028 | 48.5012 | 48.4366 | 48.5156 | 48.4761 |
| Friday 25 May 2012 (25/05/2012) | 48.4746 | 48.5018 | 48.4431 | 48.5426 | 48.4929 |
| Thursday 24 May 2012 (24/05/2012) | 48.4913 | 48.4718 | 48.4597 | 48.5411 | 48.5004 |
| Wednesday 23 May 2012 (23/05/2012) | 48.1782 | 48.4925 | 48.4089 | 48.4262 | 48.4176 |
| Tuesday 22 May 2012 (22/05/2012) | 48.1639 | 48.2040 | 48.1637 | 48.2380 | 48.2009 |
| Monday 21 May 2012 (21/05/2012) | 48.3004 | 48.1636 | 48.2171 | 48.3298 | 48.2735 |
| Friday 18 May 2012 (18/05/2012) | 48.0410 | 48.2993 | 48.2558 | 48.1258 | 48.1908 |
| Thursday 17 May 2012 (17/05/2012) | 48.2527 | 48.0407 | 48.1791 | 48.0574 | 48.1183 |
| Wednesday 16 May 2012 (16/05/2012) | 47.8013 | 48.2527 | 47.9954 | 47.8922 | 47.9438 |
| Tuesday 15 May 2012 (15/05/2012) | 47.8305 | 47.8047 | 47.7888 | 47.8179 | 47.8034 |
| Monday 14 May 2012 (14/05/2012) | 47.3634 | 47.8342 | 47.7857 | 47.4062 | 47.5960 |
| Friday 11 May 2012 (11/05/2012) | 47.4749 | 47.3545 | 47.4447 | 47.3760 | 47.4104 |
| Thursday 10 May 2012 (10/05/2012) | 47.4734 | 47.4747 | 47.4273 | 47.5658 | 47.4966 |
| Wednesday 9 May 2012 (09/05/2012) | 47.1981 | 47.4710 | 47.4124 | 47.4348 | 47.4236 |
| Tuesday 8 May 2012 (08/05/2012) | 47.0903 | 47.1977 | 47.0918 | 46.9627 | 47.0273 |
| Monday 7 May 2012 (07/05/2012) | 46.7296 | 47.0900 | 47.0673 | 46.7430 | 46.9052 |
| Friday 4 May 2012 (04/05/2012) | 46.6221 | 46.7632 | 46.6732 | 46.7261 | 46.6997 |
| Thursday 3 May 2012 (03/05/2012) | 46.3311 | 46.6216 | 46.5830 | 46.3833 | 46.4832 |
| Wednesday 2 May 2012 (02/05/2012) | 46.3391 | 46.3349 | 46.3188 | 46.3123 | 46.3156 |
| Tuesday 1 May 2012 (01/05/2012) | 46.3306 | 46.3354 | 46.3220 | 46.3534 | 46.3377 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 46.2936 | 46.3347 | 46.2561 | 46.3444 | 46.3003 |
| Friday 27 April 2012 (27/04/2012) | 46.4803 | 46.3058 | 46.4060 | 46.5395 | 46.4728 |
| Thursday 26 April 2012 (26/04/2012) | 46.6457 | 46.5004 | 46.5941 | 46.5138 | 46.5540 |
| Wednesday 25 April 2012 (25/04/2012) | 46.6181 | 46.6448 | 46.6150 | 46.7050 | 46.6600 |
| Tuesday 24 April 2012 (24/04/2012) | 46.7425 | 46.6291 | 46.7044 | 46.6833 | 46.6939 |
| Monday 23 April 2012 (23/04/2012) | 46.6661 | 46.7434 | 46.7301 | 46.5889 | 46.6595 |
| Friday 20 April 2012 (20/04/2012) | 46.8540 | 46.6673 | 46.5907 | 46.8963 | 46.7435 |
| Thursday 19 April 2012 (19/04/2012) | 46.9422 | 46.8511 | 46.9362 | 46.9621 | 46.9492 |
| Wednesday 18 April 2012 (18/04/2012) | 46.7490 | 46.9431 | 46.9187 | 46.8298 | 46.8743 |
| Tuesday 17 April 2012 (17/04/2012) | 46.6983 | 46.7750 | 46.6846 | 46.8056 | 46.7451 |
| Monday 16 April 2012 (16/04/2012) | 46.6977 | 46.7010 | 46.6947 | 46.7269 | 46.7108 |
| Friday 13 April 2012 (13/04/2012) | 46.6986 | 46.7129 | 46.8470 | 46.7132 | 46.7801 |
| Thursday 12 April 2012 (12/04/2012) | 46.8978 | 46.6957 | 46.6683 | 46.7149 | 46.6916 |
| Wednesday 11 April 2012 (11/04/2012) | 46.9017 | 46.8977 | 46.8522 | 46.9091 | 46.8807 |
| Tuesday 10 April 2012 (10/04/2012) | 46.9987 | 46.9135 | 46.9223 | 46.8496 | 46.8860 |
| Monday 9 April 2012 (09/04/2012) | 46.6905 | 47.0297 | 46.9825 | 46.1530 | 46.5678 |
| Friday 6 April 2012 (06/04/2012) | 46.7493 | 46.7936 | 46.7340 | 46.7533 | 46.7437 |
| Thursday 5 April 2012 (05/04/2012) | 46.7545 | 46.7464 | 46.6973 | 46.1584 | 46.4279 |
| Wednesday 4 April 2012 (04/04/2012) | 46.1002 | 46.7541 | 46.6755 | 46.1614 | 46.4185 |
| Tuesday 3 April 2012 (03/04/2012) | 46.2016 | 46.0986 | 46.1775 | 46.1172 | 46.1474 |
| Monday 2 April 2012 (02/04/2012) | 45.9435 | 46.2195 | 46.1371 | 46.0397 | 46.0884 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 46.1837 | 46.0010 | 46.0629 | 46.0783 | 46.0706 |
| Thursday 29 March 2012 (29/03/2012) | 46.1032 | 46.1852 | 46.1771 | 46.1408 | 46.1590 |
| Wednesday 28 March 2012 (28/03/2012) | 46.0931 | 46.1003 | 46.0687 | 46.1124 | 46.0906 |
| Tuesday 27 March 2012 (27/03/2012) | 46.4050 | 46.1066 | 46.3128 | 46.1286 | 46.2207 |
| Monday 26 March 2012 (26/03/2012) | 46.4002 | 46.3871 | 46.3946 | 46.6131 | 46.5039 |
| Friday 23 March 2012 (23/03/2012) | 46.5592 | 46.4001 | 46.5741 | 46.5597 | 46.5669 |
| Thursday 22 March 2012 (22/03/2012) | 46.4126 | 46.5580 | 46.3689 | 46.5972 | 46.4831 |
| Wednesday 21 March 2012 (21/03/2012) | 46.4251 | 46.4100 | 46.2767 | 46.4444 | 46.3606 |
| Tuesday 20 March 2012 (20/03/2012) | 46.6501 | 46.4304 | 46.6371 | 46.4824 | 46.5598 |
| Monday 19 March 2012 (19/03/2012) | 46.5858 | 46.6522 | 46.6426 | 46.6039 | 46.6233 |
| Friday 16 March 2012 (16/03/2012) | 46.9929 | 46.5570 | 46.9838 | 46.9518 | 46.9678 |
| Thursday 15 March 2012 (15/03/2012) | 46.9831 | 46.9920 | 46.9721 | 47.0034 | 46.9878 |
| Wednesday 14 March 2012 (14/03/2012) | 46.7983 | 46.9986 | 46.8597 | 46.9012 | 46.8805 |
| Tuesday 13 March 2012 (13/03/2012) | 46.7698 | 46.7959 | 46.7626 | 46.8077 | 46.7852 |
| Monday 12 March 2012 (12/03/2012) | 46.7731 | 46.7669 | 46.6960 | 46.7739 | 46.7350 |
| Friday 9 March 2012 (09/03/2012) | 46.4515 | 46.7712 | 46.4397 | 46.3250 | 46.3824 |
| Thursday 8 March 2012 (08/03/2012) | 46.4507 | 46.4456 | 46.4397 | 46.4743 | 46.4570 |
| Wednesday 7 March 2012 (07/03/2012) | 46.4575 | 46.4406 | 46.4135 | 46.4768 | 46.4452 |
| Tuesday 6 March 2012 (06/03/2012) | 46.4623 | 46.4732 | 46.4400 | 46.4811 | 46.4606 |
| Monday 5 March 2012 (05/03/2012) | 46.4548 | 46.4622 | 46.4578 | 46.6087 | 46.5333 |
| Friday 2 March 2012 (02/03/2012) | 46.0984 | 46.4801 | 46.0936 | 46.1225 | 46.1081 |
| Thursday 1 March 2012 (01/03/2012) | 45.6723 | 46.1013 | 46.0523 | 45.7252 | 45.8888 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 45.6975 | 45.6830 | 45.6467 | 45.6965 | 45.6716 |
| Tuesday 28 February 2012 (28/02/2012) | 45.3659 | 45.6376 | 45.8248 | 45.4331 | 45.6290 |
| Monday 27 February 2012 (27/02/2012) | 46.1756 | 45.3650 | 46.2002 | 45.4029 | 45.8016 |
| Friday 24 February 2012 (24/02/2012) | 46.2188 | 46.2561 | 46.1973 | 46.2886 | 46.2430 |
| Thursday 23 February 2012 (23/02/2012) | 46.3750 | 46.2198 | 46.3062 | 46.3657 | 46.3360 |
| Wednesday 22 February 2012 (22/02/2012) | 46.3008 | 46.3813 | 46.2040 | 46.3902 | 46.2971 |
| Tuesday 21 February 2012 (21/02/2012) | 46.1996 | 46.3221 | 46.1604 | 46.3027 | 46.2316 |
| Monday 20 February 2012 (20/02/2012) | 46.9493 | 46.1951 | 46.9842 | 46.2379 | 46.6111 |
| Friday 17 February 2012 (17/02/2012) | 46.9999 | 46.9956 | 46.9398 | 47.0167 | 46.9783 |
| Thursday 16 February 2012 (16/02/2012) | 46.6507 | 47.0071 | 46.9569 | 46.6944 | 46.8257 |
| Wednesday 15 February 2012 (15/02/2012) | 46.6048 | 46.6438 | 46.5620 | 46.6405 | 46.6013 |
| Tuesday 14 February 2012 (14/02/2012) | 46.3026 | 46.5853 | 46.4223 | 46.5103 | 46.4663 |
| Monday 13 February 2012 (13/02/2012) | 46.3000 | 46.3056 | 46.2358 | 46.3262 | 46.2810 |
| Friday 10 February 2012 (10/02/2012) | 46.0468 | 46.2489 | 46.0358 | 46.1411 | 46.0885 |
| Thursday 9 February 2012 (09/02/2012) | 46.5973 | 46.0465 | 46.3979 | 46.1194 | 46.2587 |
| Wednesday 8 February 2012 (08/02/2012) | 46.6158 | 46.5954 | 46.5181 | 46.6213 | 46.5697 |
| Tuesday 7 February 2012 (07/02/2012) | 47.0695 | 46.6146 | 47.0116 | 46.8895 | 46.9506 |
| Monday 6 February 2012 (06/02/2012) | 46.5274 | 47.0748 | 47.0349 | 46.5830 | 46.8090 |
| Friday 3 February 2012 (03/02/2012) | 46.8309 | 46.5154 | 46.6944 | 46.5597 | 46.6271 |
| Thursday 2 February 2012 (02/02/2012) | 46.6515 | 46.8354 | 46.7589 | 46.6261 | 46.6925 |
| Wednesday 1 February 2012 (01/02/2012) | 46.5995 | 46.6396 | 46.5363 | 46.7567 | 46.6465 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 46.8763 | 46.5995 | 46.8374 | 46.7525 | 46.7950 |
| Monday 30 January 2012 (30/01/2012) | 46.8197 | 46.8763 | 46.8096 | 46.8592 | 46.8344 |
| Friday 27 January 2012 (27/01/2012) | 46.8455 | 46.8433 | 46.8055 | 46.7941 | 46.7998 |
| Thursday 26 January 2012 (26/01/2012) | 47.3680 | 46.8476 | 47.2570 | 46.9480 | 47.1025 |
| Wednesday 25 January 2012 (25/01/2012) | 47.3704 | 47.3776 | 47.3175 | 47.4533 | 47.3854 |
| Tuesday 24 January 2012 (24/01/2012) | 47.1605 | 47.3399 | 47.3417 | 47.2191 | 47.2804 |
| Monday 23 January 2012 (23/01/2012) | 47.8754 | 47.1663 | 47.7957 | 47.2942 | 47.5450 |