Converting U.S. Dollars into Macedonian Denars in 2012: The High, Low and Mid Exchange Rates.

High Exchange Rate: 50.7065 on 24/07/2012

Low Exchange Rate: 45.365 on 27/02/2012

Mid Exchange Rate: 47.3545 on 11/05/2012


Today's Live Rate: 1 USD = 54.6140 MKD

Bank Rate: 1 USD = 52.4731 MKD

Best USD/MKD Rate: 1 USD = 54.2317 MKD


Loading
Date Open Close Mid

December

Monday 31 December 2012 (31/12/2012)
46.9440
46.9609
46.9688
Friday 28 December 2012 (28/12/2012)
46.9509
46.9717
46.9807
Thursday 27 December 2012 (27/12/2012)
46.9115
46.9521
46.9123
Wednesday 26 December 2012 (26/12/2012)
46.9344
46.9118
46.8830
Tuesday 25 December 2012 (25/12/2012)
46.9723
46.9314
47.2520
Monday 24 December 2012 (24/12/2012)
46.9977
46.9720
46.9327
Friday 21 December 2012 (21/12/2012)
46.9503
46.9511
46.9471
Thursday 20 December 2012 (20/12/2012)
46.9483
46.9537
46.9411
Wednesday 19 December 2012 (19/12/2012)
46.9459
46.9480
46.9224
Tuesday 18 December 2012 (18/12/2012)
46.9458
46.9450
46.9552
Monday 17 December 2012 (17/12/2012)
46.9357
46.9510
46.9448
Friday 14 December 2012 (14/12/2012)
46.9478
46.9298
46.9598
Thursday 13 December 2012 (13/12/2012)
46.9509
46.9573
46.9688
Wednesday 12 December 2012 (12/12/2012)
46.9416
46.9453
46.9630
Tuesday 11 December 2012 (11/12/2012)
46.9356
46.9433
46.9488
Monday 10 December 2012 (10/12/2012)
46.9548
46.9312
47.0074
Friday 7 December 2012 (07/12/2012)
46.9466
46.9403
46.9488
Thursday 6 December 2012 (06/12/2012)
47.0862
46.9557
47.0116
Wednesday 5 December 2012 (05/12/2012)
47.0991
47.1234
47.1025
Tuesday 4 December 2012 (04/12/2012)
47.0994
47.0925
47.0796
Monday 3 December 2012 (03/12/2012)
47.0923
47.0971
47.0982

November

Friday 30 November 2012 (30/11/2012)
47.2479
47.1016
47.1779
Thursday 29 November 2012 (29/11/2012)
47.2565
47.2464
47.2599
Wednesday 28 November 2012 (28/11/2012)
47.2494
47.2543
47.2493
Tuesday 27 November 2012 (27/11/2012)
47.4487
47.2528
47.3404
Monday 26 November 2012 (26/11/2012)
47.4388
47.4499
47.4398
Friday 23 November 2012 (23/11/2012)
47.6328
47.4597
47.5265
Thursday 22 November 2012 (22/11/2012)
47.6448
47.6179
47.6354
Wednesday 21 November 2012 (21/11/2012)
47.6227
47.6328
47.6564
Tuesday 20 November 2012 (20/11/2012)
47.6306
47.6244
47.6285
Monday 19 November 2012 (19/11/2012)
47.6544
47.6350
47.6417
Friday 16 November 2012 (16/11/2012)
47.5818
47.6733
47.6429
Thursday 15 November 2012 (15/11/2012)
47.6380
47.5818
47.6441
Wednesday 14 November 2012 (14/11/2012)
47.6358
47.6426
47.6246
Tuesday 13 November 2012 (13/11/2012)
47.6493
47.6416
47.6017
Monday 12 November 2012 (12/11/2012)
47.6421
47.6523
47.6261
Friday 9 November 2012 (09/11/2012)
47.6365
47.6422
47.6272
Thursday 8 November 2012 (08/11/2012)
47.6428
47.6201
47.6682
Wednesday 7 November 2012 (07/11/2012)
47.6213
47.6437
47.6187
Tuesday 6 November 2012 (06/11/2012)
47.5908
47.6423
47.6240
Monday 5 November 2012 (05/11/2012)
47.2632
47.5905
47.3394
Friday 2 November 2012 (02/11/2012)
47.2015
47.2001
47.2066
Thursday 1 November 2012 (01/11/2012)
47.1978
47.2015
47.1678

October

Wednesday 31 October 2012 (31/10/2012)
47.1800
47.1978
47.2028
Tuesday 30 October 2012 (30/10/2012)
47.3005
47.1791
47.2992
Monday 29 October 2012 (29/10/2012)
47.2931
47.3180
47.3128
Friday 26 October 2012 (26/10/2012)
47.2503
47.2493
47.2887
Thursday 25 October 2012 (25/10/2012)
47.2796
47.2575
47.2652
Wednesday 24 October 2012 (24/10/2012)
46.9551
47.2648
47.1155
Tuesday 23 October 2012 (23/10/2012)
46.9272
46.9431
46.9532
Monday 22 October 2012 (22/10/2012)
47.0343
46.9328
46.9873
Friday 19 October 2012 (19/10/2012)
47.0714
47.0597
47.0448
Thursday 18 October 2012 (18/10/2012)
47.0762
47.0688
47.0376
Wednesday 17 October 2012 (17/10/2012)
47.0567
47.0730
47.0471
Tuesday 16 October 2012 (16/10/2012)
47.5053
47.0523
47.3110
Monday 15 October 2012 (15/10/2012)
47.2373
47.4985
47.3742
Friday 12 October 2012 (12/10/2012)
47.4480
47.2600
47.3512
Thursday 11 October 2012 (11/10/2012)
47.4662
47.4524
47.4576
Wednesday 10 October 2012 (10/10/2012)
47.5416
47.4659
47.5308
Tuesday 9 October 2012 (09/10/2012)
47.5749
47.5312
47.5509
Monday 8 October 2012 (08/10/2012)
47.5448
47.5743
47.5497
Friday 5 October 2012 (05/10/2012)
47.5533
47.5433
47.5340
Thursday 4 October 2012 (04/10/2012)
47.5488
47.5533
47.5408
Wednesday 3 October 2012 (03/10/2012)
47.6681
47.5400
47.6006
Tuesday 2 October 2012 (02/10/2012)
47.5492
47.6690
47.6022
Monday 1 October 2012 (01/10/2012)
47.5509
47.5421
47.5613

September

Friday 28 September 2012 (28/09/2012)
47.4398
47.4923
47.4868
Thursday 27 September 2012 (27/09/2012)
47.2290
47.4401
47.3438
Wednesday 26 September 2012 (26/09/2012)
47.2425
47.2290
47.2472
Tuesday 25 September 2012 (25/09/2012)
47.2549
47.2402
47.2326
Monday 24 September 2012 (24/09/2012)
47.0009
47.2481
47.1241
Friday 21 September 2012 (21/09/2012)
47.1261
47.0665
47.0357
Thursday 20 September 2012 (20/09/2012)
46.9502
47.1255
47.0500
Wednesday 19 September 2012 (19/09/2012)
48.8469
46.9545
47.8997
Tuesday 18 September 2012 (18/09/2012)
48.8517
48.8472
48.8517
Monday 17 September 2012 (17/09/2012)
48.8475
48.8317
48.8623
Friday 14 September 2012 (14/09/2012)
48.8397
48.8697
48.8524
Thursday 13 September 2012 (13/09/2012)
48.8536
48.8409
48.8425
Wednesday 12 September 2012 (12/09/2012)
48.8488
48.8533
48.8270
Tuesday 11 September 2012 (11/09/2012)
48.8527
48.8538
48.8536
Monday 10 September 2012 (10/09/2012)
48.8802
48.8521
48.8696
Friday 7 September 2012 (07/09/2012)
48.8058
48.8197
48.8306
Thursday 6 September 2012 (06/09/2012)
48.8008
48.8037
48.7979
Wednesday 5 September 2012 (05/09/2012)
48.5950
48.8020
48.7185
Tuesday 4 September 2012 (04/09/2012)
48.8953
48.5989
48.7417
Monday 3 September 2012 (03/09/2012)
48.8921
48.9077
48.8623

August

Friday 31 August 2012 (31/08/2012)
48.9269
48.9480
48.8864
Thursday 30 August 2012 (30/08/2012)
48.9245
48.9250
48.8862
Wednesday 29 August 2012 (29/08/2012)
48.8008
48.9285
48.8553
Tuesday 28 August 2012 (28/08/2012)
48.7992
48.8166
48.7965
Monday 27 August 2012 (27/08/2012)
49.6536
48.7970
49.2316
Friday 24 August 2012 (24/08/2012)
49.7018
49.7489
49.7019
Thursday 23 August 2012 (23/08/2012)
49.7018
49.7084
49.6929
Wednesday 22 August 2012 (22/08/2012)
49.6950
49.7006
49.7024
Tuesday 21 August 2012 (21/08/2012)
49.6942
49.7009
49.6953
Monday 20 August 2012 (20/08/2012)
49.6740
49.6907
49.6965
Friday 17 August 2012 (17/08/2012)
49.7324
49.6719
49.7083
Thursday 16 August 2012 (16/08/2012)
49.6474
49.7305
49.7300
Wednesday 15 August 2012 (15/08/2012)
49.6536
49.6490
49.6578
Tuesday 14 August 2012 (14/08/2012)
49.6538
49.6527
49.6024
Monday 13 August 2012 (13/08/2012)
49.6966
49.6532
49.6549
Friday 10 August 2012 (10/08/2012)
49.5501
49.5981
49.6119
Thursday 9 August 2012 (09/08/2012)
49.5379
49.5514
49.5490
Wednesday 8 August 2012 (08/08/2012)
49.5503
49.5379
49.6038
Tuesday 7 August 2012 (07/08/2012)
49.5594
49.5615
49.5694
Monday 6 August 2012 (06/08/2012)
50.0452
49.5597
49.7458
Friday 3 August 2012 (03/08/2012)
49.9004
49.9364
49.9028
Thursday 2 August 2012 (02/08/2012)
49.9012
49.8953
49.7151
Wednesday 1 August 2012 (01/08/2012)
50.1473
49.8986
50.0096

July

Tuesday 31 July 2012 (31/07/2012)
50.1190
50.1403
50.1491
Monday 30 July 2012 (30/07/2012)
49.9765
50.1174
49.9898
Friday 27 July 2012 (27/07/2012)
50.5269
49.8984
50.1783
Thursday 26 July 2012 (26/07/2012)
50.5200
50.5176
50.4887
Wednesday 25 July 2012 (25/07/2012)
50.7323
50.5152
50.5702
Tuesday 24 July 2012 (24/07/2012)
49.7611
50.7065
50.2101
Monday 23 July 2012 (23/07/2012)
49.6768
49.7595
49.6971
Friday 20 July 2012 (20/07/2012)
49.9806
49.6946
49.8464
Thursday 19 July 2012 (19/07/2012)
49.9805
49.9762
49.9858
Wednesday 18 July 2012 (18/07/2012)
49.9805
49.9729
50.0385
Tuesday 17 July 2012 (17/07/2012)
49.9795
49.9812
49.9768
Monday 16 July 2012 (16/07/2012)
49.9817
49.9802
50.0455
Friday 13 July 2012 (13/07/2012)
49.9806
49.9859
49.9978
Thursday 12 July 2012 (12/07/2012)
49.9903
49.9867
50.0005
Wednesday 11 July 2012 (11/07/2012)
48.9077
49.9823
49.4084
Tuesday 10 July 2012 (10/07/2012)
48.9015
48.8950
48.9079
Monday 9 July 2012 (09/07/2012)
48.9344
48.9019
48.9306
Friday 6 July 2012 (06/07/2012)
48.8907
48.9044
48.8792
Thursday 5 July 2012 (05/07/2012)
48.9185
48.8895
48.7781
Wednesday 4 July 2012 (04/07/2012)
48.6952
48.9316
48.7351
Tuesday 3 July 2012 (03/07/2012)
48.7191
48.6956
48.6972
Monday 2 July 2012 (02/07/2012)
49.0308
48.7216
48.9094

June

Friday 29 June 2012 (29/06/2012)
49.0003
48.8646
48.9813
Thursday 28 June 2012 (28/06/2012)
49.2083
48.9999
49.0657
Wednesday 27 June 2012 (27/06/2012)
49.2140
49.2077
49.2182
Tuesday 26 June 2012 (26/06/2012)
49.1290
49.2143
49.1618
Monday 25 June 2012 (25/06/2012)
48.5290
49.1206
48.8438
Friday 22 June 2012 (22/06/2012)
48.4701
48.4770
48.4719
Thursday 21 June 2012 (21/06/2012)
48.6493
48.4697
48.5552
Wednesday 20 June 2012 (20/06/2012)
48.6569
48.6356
48.6768
Tuesday 19 June 2012 (19/06/2012)
48.7158
48.6531
48.7488
Monday 18 June 2012 (18/06/2012)
48.7533
48.7173
48.7152
Friday 15 June 2012 (15/06/2012)
48.7495
48.6989
48.8068
Thursday 14 June 2012 (14/06/2012)
48.9507
48.7463
48.8457
Wednesday 13 June 2012 (13/06/2012)
49.1503
48.9697
49.0262
Tuesday 12 June 2012 (12/06/2012)
49.3649
49.1487
49.0884
Monday 11 June 2012 (11/06/2012)
49.2986
49.3642
49.2859
Friday 8 June 2012 (08/06/2012)
49.3904
49.2523
49.3391
Thursday 7 June 2012 (07/06/2012)
49.2982
49.3895
49.3449
Wednesday 6 June 2012 (06/06/2012)
48.9508
49.2843
49.1107
Tuesday 5 June 2012 (05/06/2012)
48.4474
48.9349
48.7134
Monday 4 June 2012 (04/06/2012)
48.4321
48.4509
48.4316
Friday 1 June 2012 (01/06/2012)
48.4963
48.4111
48.4932

May

Thursday 31 May 2012 (31/05/2012)
48.4566
48.4972
48.4337
Wednesday 30 May 2012 (30/05/2012)
48.4552
48.4695
48.4479
Tuesday 29 May 2012 (29/05/2012)
48.5015
48.4427
48.4462
Monday 28 May 2012 (28/05/2012)
48.5028
48.5012
48.4761
Friday 25 May 2012 (25/05/2012)
48.4746
48.5018
48.4929
Thursday 24 May 2012 (24/05/2012)
48.4913
48.4718
48.5004
Wednesday 23 May 2012 (23/05/2012)
48.1782
48.4925
48.4176
Tuesday 22 May 2012 (22/05/2012)
48.1639
48.2040
48.2009
Monday 21 May 2012 (21/05/2012)
48.3004
48.1636
48.2735
Friday 18 May 2012 (18/05/2012)
48.0410
48.2993
48.1908
Thursday 17 May 2012 (17/05/2012)
48.2527
48.0407
48.1183
Wednesday 16 May 2012 (16/05/2012)
47.8013
48.2527
47.9438
Tuesday 15 May 2012 (15/05/2012)
47.8305
47.8047
47.8034
Monday 14 May 2012 (14/05/2012)
47.3634
47.8342
47.5960
Friday 11 May 2012 (11/05/2012)
47.4749
47.3545
47.4104
Thursday 10 May 2012 (10/05/2012)
47.4734
47.4747
47.4966
Wednesday 9 May 2012 (09/05/2012)
47.1981
47.4710
47.4236
Tuesday 8 May 2012 (08/05/2012)
47.0903
47.1977
47.0273
Monday 7 May 2012 (07/05/2012)
46.7296
47.0900
46.9052
Friday 4 May 2012 (04/05/2012)
46.6221
46.7632
46.6997
Thursday 3 May 2012 (03/05/2012)
46.3311
46.6216
46.4832
Wednesday 2 May 2012 (02/05/2012)
46.3391
46.3349
46.3156
Tuesday 1 May 2012 (01/05/2012)
46.3306
46.3354
46.3377

April

Monday 30 April 2012 (30/04/2012)
46.2936
46.3347
46.3003
Friday 27 April 2012 (27/04/2012)
46.4803
46.3058
46.4728
Thursday 26 April 2012 (26/04/2012)
46.6457
46.5004
46.5540
Wednesday 25 April 2012 (25/04/2012)
46.6181
46.6448
46.6600
Tuesday 24 April 2012 (24/04/2012)
46.7425
46.6291
46.6939
Monday 23 April 2012 (23/04/2012)
46.6661
46.7434
46.6595
Friday 20 April 2012 (20/04/2012)
46.8540
46.6673
46.7435
Thursday 19 April 2012 (19/04/2012)
46.9422
46.8511
46.9492
Wednesday 18 April 2012 (18/04/2012)
46.7490
46.9431
46.8743
Tuesday 17 April 2012 (17/04/2012)
46.6983
46.7750
46.7451
Monday 16 April 2012 (16/04/2012)
46.6977
46.7010
46.7108
Friday 13 April 2012 (13/04/2012)
46.6986
46.7129
46.7801
Thursday 12 April 2012 (12/04/2012)
46.8978
46.6957
46.6916
Wednesday 11 April 2012 (11/04/2012)
46.9017
46.8977
46.8807
Tuesday 10 April 2012 (10/04/2012)
46.9987
46.9135
46.8860
Monday 9 April 2012 (09/04/2012)
46.6905
47.0297
46.5678
Friday 6 April 2012 (06/04/2012)
46.7493
46.7936
46.7437
Thursday 5 April 2012 (05/04/2012)
46.7545
46.7464
46.4279
Wednesday 4 April 2012 (04/04/2012)
46.1002
46.7541
46.4185
Tuesday 3 April 2012 (03/04/2012)
46.2016
46.0986
46.1474
Monday 2 April 2012 (02/04/2012)
45.9435
46.2195
46.0884

March

Friday 30 March 2012 (30/03/2012)
46.1837
46.0010
46.0706
Thursday 29 March 2012 (29/03/2012)
46.1032
46.1852
46.1590
Wednesday 28 March 2012 (28/03/2012)
46.0931
46.1003
46.0906
Tuesday 27 March 2012 (27/03/2012)
46.4050
46.1066
46.2207
Monday 26 March 2012 (26/03/2012)
46.4002
46.3871
46.5039
Friday 23 March 2012 (23/03/2012)
46.5592
46.4001
46.5669
Thursday 22 March 2012 (22/03/2012)
46.4126
46.5580
46.4831
Wednesday 21 March 2012 (21/03/2012)
46.4251
46.4100
46.3606
Tuesday 20 March 2012 (20/03/2012)
46.6501
46.4304
46.5598
Monday 19 March 2012 (19/03/2012)
46.5858
46.6522
46.6233
Friday 16 March 2012 (16/03/2012)
46.9929
46.5570
46.9678
Thursday 15 March 2012 (15/03/2012)
46.9831
46.9920
46.9878
Wednesday 14 March 2012 (14/03/2012)
46.7983
46.9986
46.8805
Tuesday 13 March 2012 (13/03/2012)
46.7698
46.7959
46.7852
Monday 12 March 2012 (12/03/2012)
46.7731
46.7669
46.7350
Friday 9 March 2012 (09/03/2012)
46.4515
46.7712
46.3824
Thursday 8 March 2012 (08/03/2012)
46.4507
46.4456
46.4570
Wednesday 7 March 2012 (07/03/2012)
46.4575
46.4406
46.4452
Tuesday 6 March 2012 (06/03/2012)
46.4623
46.4732
46.4606
Monday 5 March 2012 (05/03/2012)
46.4548
46.4622
46.5333
Friday 2 March 2012 (02/03/2012)
46.0984
46.4801
46.1081
Thursday 1 March 2012 (01/03/2012)
45.6723
46.1013
45.8888

February

Wednesday 29 February 2012 (29/02/2012)
45.6975
45.6830
45.6716
Tuesday 28 February 2012 (28/02/2012)
45.3659
45.6376
45.6290
Monday 27 February 2012 (27/02/2012)
46.1756
45.3650
45.8016
Friday 24 February 2012 (24/02/2012)
46.2188
46.2561
46.2430
Thursday 23 February 2012 (23/02/2012)
46.3750
46.2198
46.3360
Wednesday 22 February 2012 (22/02/2012)
46.3008
46.3813
46.2971
Tuesday 21 February 2012 (21/02/2012)
46.1996
46.3221
46.2316
Monday 20 February 2012 (20/02/2012)
46.9493
46.1951
46.6111
Friday 17 February 2012 (17/02/2012)
46.9999
46.9956
46.9783
Thursday 16 February 2012 (16/02/2012)
46.6507
47.0071
46.8257
Wednesday 15 February 2012 (15/02/2012)
46.6048
46.6438
46.6013
Tuesday 14 February 2012 (14/02/2012)
46.3026
46.5853
46.4663
Monday 13 February 2012 (13/02/2012)
46.3000
46.3056
46.2810
Friday 10 February 2012 (10/02/2012)
46.0468
46.2489
46.0885
Thursday 9 February 2012 (09/02/2012)
46.5973
46.0465
46.2587
Wednesday 8 February 2012 (08/02/2012)
46.6158
46.5954
46.5697
Tuesday 7 February 2012 (07/02/2012)
47.0695
46.6146
46.9506
Monday 6 February 2012 (06/02/2012)
46.5274
47.0748
46.8090
Friday 3 February 2012 (03/02/2012)
46.8309
46.5154
46.6271
Thursday 2 February 2012 (02/02/2012)
46.6515
46.8354
46.6925
Wednesday 1 February 2012 (01/02/2012)
46.5995
46.6396
46.6465

January

Tuesday 31 January 2012 (31/01/2012)
46.8763
46.5995
46.7950
Monday 30 January 2012 (30/01/2012)
46.8197
46.8763
46.8344
Friday 27 January 2012 (27/01/2012)
46.8455
46.8433
46.7998
Thursday 26 January 2012 (26/01/2012)
47.3680
46.8476
47.1025
Wednesday 25 January 2012 (25/01/2012)
47.3704
47.3776
47.3854
Tuesday 24 January 2012 (24/01/2012)
47.1605
47.3399
47.2804
Monday 23 January 2012 (23/01/2012)
47.8754
47.1663
47.5450