U.S. Dollar-Macau Pataca History: 2021
Go
Set AlertDaily USD/MOP rates for 2021, including the day's high, low, open, close and mid rates.
In 2021, the highest level of 2021 was 7.9168, reached on 20/12/2021
The lowest level of 2021 was 7.7766 reached 10/05/2021
The average level of 2021 was 7.837
Scroll down for a day-by-day record of EUR/GBP values in 2021.
USD/MOP Graph for 2021:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 7.8608 | 7.8575 | 7.8608 | 7.8575 | 7.8592 |
| Thursday 30 December 2021 (30/12/2021) | 7.8227 | 7.8588 | 7.8588 | 7.8227 | 7.8408 |
| Wednesday 29 December 2021 (29/12/2021) | 7.8792 | 7.8567 | 7.8792 | 7.8567 | 7.8679 |
| Tuesday 28 December 2021 (28/12/2021) | 7.8550 | 7.8574 | 7.8574 | 7.8550 | 7.8562 |
| Monday 27 December 2021 (27/12/2021) | 7.8631 | 7.8641 | 7.8641 | 7.8631 | 7.8636 |
| Friday 24 December 2021 (24/12/2021) | 7.8567 | 7.8567 | 7.8567 | 7.8567 | 7.8567 |
| Thursday 23 December 2021 (23/12/2021) | 7.8286 | 7.8609 | 7.8609 | 7.8286 | 7.8447 |
| Wednesday 22 December 2021 (22/12/2021) | 7.8564 | 7.8566 | 7.8566 | 7.8564 | 7.8565 |
| Tuesday 21 December 2021 (21/12/2021) | 7.8499 | 7.8565 | 7.8565 | 7.8499 | 7.8532 |
| Monday 20 December 2021 (20/12/2021) | 7.9168 | 7.8569 | 7.9168 | 7.8569 | 7.8868 |
| Friday 17 December 2021 (17/12/2021) | 7.8427 | 7.8610 | 7.8610 | 7.8427 | 7.8518 |
| Thursday 16 December 2021 (16/12/2021) | 7.8485 | 7.8530 | 7.8530 | 7.8485 | 7.8508 |
| Wednesday 15 December 2021 (15/12/2021) | 7.8972 | 7.8601 | 7.8972 | 7.8601 | 7.8787 |
| Tuesday 14 December 2021 (14/12/2021) | 7.8510 | 7.8647 | 7.8647 | 7.8510 | 7.8579 |
| Monday 13 December 2021 (13/12/2021) | 7.8305 | 7.8563 | 7.8563 | 7.8305 | 7.8434 |
| Friday 10 December 2021 (10/12/2021) | 7.8531 | 7.8531 | 7.8531 | 7.8531 | 7.8531 |
| Thursday 9 December 2021 (09/12/2021) | 7.8135 | 7.8693 | 7.8707 | 7.8135 | 7.8421 |
| Wednesday 8 December 2021 (08/12/2021) | 7.8375 | 7.8585 | 7.8585 | 7.8375 | 7.8480 |
| Tuesday 7 December 2021 (07/12/2021) | 7.8654 | 7.8540 | 7.8654 | 7.8540 | 7.8597 |
| Monday 6 December 2021 (06/12/2021) | 7.8605 | 7.8567 | 7.8605 | 7.8567 | 7.8586 |
| Friday 3 December 2021 (03/12/2021) | 7.8785 | 7.8493 | 7.8785 | 7.8493 | 7.8639 |
| Thursday 2 December 2021 (02/12/2021) | 7.8463 | 7.8526 | 7.8526 | 7.8463 | 7.8495 |
| Wednesday 1 December 2021 (01/12/2021) | 7.8744 | 7.8486 | 7.8744 | 7.8486 | 7.8615 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 7.8556 | 7.8554 | 7.8556 | 7.8554 | 7.8555 |
| Monday 29 November 2021 (29/11/2021) | 7.8507 | 7.8579 | 7.8579 | 7.8507 | 7.8543 |
| Friday 26 November 2021 (26/11/2021) | 7.8544 | 7.8559 | 7.8559 | 7.8544 | 7.8552 |
| Thursday 25 November 2021 (25/11/2021) | 7.8600 | 7.8515 | 7.8600 | 7.8515 | 7.8557 |
| Wednesday 24 November 2021 (24/11/2021) | 7.8519 | 7.8540 | 7.8540 | 7.8519 | 7.8530 |
| Tuesday 23 November 2021 (23/11/2021) | 7.8756 | 7.8470 | 7.8756 | 7.8470 | 7.8613 |
| Monday 22 November 2021 (22/11/2021) | 7.8602 | 7.8498 | 7.8602 | 7.8498 | 7.8550 |
| Friday 19 November 2021 (19/11/2021) | 7.8378 | 7.8448 | 7.8448 | 7.8378 | 7.8413 |
| Thursday 18 November 2021 (18/11/2021) | 7.8459 | 7.8459 | 7.8459 | 7.8459 | 7.8459 |
| Wednesday 17 November 2021 (17/11/2021) | 7.8446 | 7.8622 | 7.8622 | 7.8446 | 7.8534 |
| Tuesday 16 November 2021 (16/11/2021) | 7.8472 | 7.8472 | 7.8472 | 7.8472 | 7.8472 |
| Monday 15 November 2021 (15/11/2021) | 7.8452 | 7.8516 | 7.8516 | 7.8452 | 7.8484 |
| Friday 12 November 2021 (12/11/2021) | 7.8732 | 7.8536 | 7.8732 | 7.8536 | 7.8634 |
| Thursday 11 November 2021 (11/11/2021) | 7.8980 | 7.8494 | 7.8980 | 7.8494 | 7.8737 |
| Wednesday 10 November 2021 (10/11/2021) | 7.8433 | 7.8500 | 7.8500 | 7.8433 | 7.8466 |
| Tuesday 9 November 2021 (09/11/2021) | 7.8437 | 7.8510 | 7.8510 | 7.8437 | 7.8474 |
| Monday 8 November 2021 (08/11/2021) | 7.8320 | 7.8444 | 7.8473 | 7.8320 | 7.8396 |
| Friday 5 November 2021 (05/11/2021) | 7.8470 | 7.8459 | 7.8470 | 7.8459 | 7.8465 |
| Thursday 4 November 2021 (04/11/2021) | 7.8330 | 7.8437 | 7.8437 | 7.8330 | 7.8383 |
| Wednesday 3 November 2021 (03/11/2021) | 7.8585 | 7.8435 | 7.8585 | 7.8435 | 7.8510 |
| Tuesday 2 November 2021 (02/11/2021) | 7.8259 | 7.8455 | 7.8455 | 7.8259 | 7.8357 |
| Monday 1 November 2021 (01/11/2021) | 7.9046 | 7.8415 | 7.9046 | 7.8415 | 7.8730 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 7.7862 | 7.8405 | 7.8405 | 7.7862 | 7.8134 |
| Thursday 28 October 2021 (28/10/2021) | 7.8408 | 7.8377 | 7.8408 | 7.8377 | 7.8392 |
| Wednesday 27 October 2021 (27/10/2021) | 7.8507 | 7.8380 | 7.8507 | 7.8380 | 7.8443 |
| Tuesday 26 October 2021 (26/10/2021) | 7.8482 | 7.8366 | 7.8482 | 7.8366 | 7.8424 |
| Monday 25 October 2021 (25/10/2021) | 7.8302 | 7.8348 | 7.8348 | 7.8302 | 7.8325 |
| Friday 22 October 2021 (22/10/2021) | 7.8474 | 7.8323 | 7.8474 | 7.8323 | 7.8398 |
| Thursday 21 October 2021 (21/10/2021) | 7.8215 | 7.8366 | 7.8366 | 7.8215 | 7.8291 |
| Wednesday 20 October 2021 (20/10/2021) | 7.8553 | 7.8364 | 7.8553 | 7.8364 | 7.8458 |
| Tuesday 19 October 2021 (19/10/2021) | 7.8158 | 7.8388 | 7.8388 | 7.8158 | 7.8273 |
| Monday 18 October 2021 (18/10/2021) | 7.8582 | 7.8386 | 7.8582 | 7.8386 | 7.8484 |
| Friday 15 October 2021 (15/10/2021) | 7.8516 | 7.8417 | 7.8516 | 7.8417 | 7.8467 |
| Thursday 14 October 2021 (14/10/2021) | 7.8155 | 7.8386 | 7.8386 | 7.8155 | 7.8271 |
| Wednesday 13 October 2021 (13/10/2021) | 7.8493 | 7.8412 | 7.8493 | 7.8412 | 7.8453 |
| Tuesday 12 October 2021 (12/10/2021) | 7.8532 | 7.8410 | 7.8532 | 7.8410 | 7.8471 |
| Monday 11 October 2021 (11/10/2021) | 7.8380 | 7.8421 | 7.8421 | 7.8380 | 7.8400 |
| Friday 8 October 2021 (08/10/2021) | 7.8475 | 7.8470 | 7.8475 | 7.8470 | 7.8472 |
| Thursday 7 October 2021 (07/10/2021) | 7.8328 | 7.8440 | 7.8440 | 7.8328 | 7.8384 |
| Wednesday 6 October 2021 (06/10/2021) | 7.8471 | 7.8344 | 7.8471 | 7.8344 | 7.8407 |
| Tuesday 5 October 2021 (05/10/2021) | 7.8547 | 7.8438 | 7.8547 | 7.8438 | 7.8493 |
| Monday 4 October 2021 (04/10/2021) | 7.8331 | 7.8482 | 7.8482 | 7.8331 | 7.8406 |
| Friday 1 October 2021 (01/10/2021) | 7.8533 | 7.8448 | 7.8533 | 7.8448 | 7.8490 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 7.8836 | 7.8501 | 7.8836 | 7.8501 | 7.8669 |
| Wednesday 29 September 2021 (29/09/2021) | 7.8453 | 7.8470 | 7.8470 | 7.8453 | 7.8461 |
| Tuesday 28 September 2021 (28/09/2021) | 7.8592 | 7.8447 | 7.8592 | 7.8447 | 7.8520 |
| Monday 27 September 2021 (27/09/2021) | 7.8607 | 7.8477 | 7.8607 | 7.8477 | 7.8542 |
| Friday 24 September 2021 (24/09/2021) | 7.8272 | 7.8480 | 7.8480 | 7.8272 | 7.8376 |
| Thursday 23 September 2021 (23/09/2021) | 7.8807 | 7.8488 | 7.8807 | 7.8488 | 7.8647 |
| Wednesday 22 September 2021 (22/09/2021) | 7.8595 | 7.8515 | 7.8595 | 7.8515 | 7.8555 |
| Tuesday 21 September 2021 (21/09/2021) | 7.8416 | 7.8482 | 7.8482 | 7.8416 | 7.8449 |
| Monday 20 September 2021 (20/09/2021) | 7.8877 | 7.8518 | 7.8877 | 7.8518 | 7.8697 |
| Friday 17 September 2021 (17/09/2021) | 7.8522 | 7.8526 | 7.8526 | 7.8522 | 7.8524 |
| Thursday 16 September 2021 (16/09/2021) | 7.8512 | 7.8465 | 7.8512 | 7.8465 | 7.8489 |
| Wednesday 15 September 2021 (15/09/2021) | 7.8419 | 7.8451 | 7.8451 | 7.8419 | 7.8435 |
| Tuesday 14 September 2021 (14/09/2021) | 7.8212 | 7.8392 | 7.8417 | 7.8212 | 7.8314 |
| Monday 13 September 2021 (13/09/2021) | 7.8585 | 7.8423 | 7.8585 | 7.8423 | 7.8504 |
| Friday 10 September 2021 (10/09/2021) | 7.8406 | 7.8406 | 7.8406 | 7.8406 | 7.8406 |
| Thursday 9 September 2021 (09/09/2021) | 7.8433 | 7.8433 | 7.8433 | 7.8433 | 7.8433 |
| Wednesday 8 September 2021 (08/09/2021) | 7.8399 | 7.8399 | 7.8399 | 7.8399 | 7.8399 |
| Tuesday 7 September 2021 (07/09/2021) | 7.8388 | 7.8388 | 7.8388 | 7.8388 | 7.8388 |
| Monday 6 September 2021 (06/09/2021) | 7.8311 | 7.8381 | 7.8381 | 7.8311 | 7.8346 |
| Friday 3 September 2021 (03/09/2021) | 7.8187 | 7.8346 | 7.8346 | 7.8187 | 7.8267 |
| Thursday 2 September 2021 (02/09/2021) | 7.8258 | 7.8386 | 7.8386 | 7.8258 | 7.8322 |
| Wednesday 1 September 2021 (01/09/2021) | 7.8664 | 7.8420 | 7.8664 | 7.8420 | 7.8542 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 7.8465 | 7.8392 | 7.8465 | 7.8325 | 7.8395 |
| Monday 30 August 2021 (30/08/2021) | 7.8233 | 7.8508 | 7.8508 | 7.8233 | 7.8370 |
| Friday 27 August 2021 (27/08/2021) | 7.8703 | 7.8535 | 7.8703 | 7.8535 | 7.8619 |
| Thursday 26 August 2021 (26/08/2021) | 7.8335 | 7.8504 | 7.8504 | 7.8335 | 7.8419 |
| Wednesday 25 August 2021 (25/08/2021) | 7.8476 | 7.8481 | 7.8481 | 7.8476 | 7.8478 |
| Tuesday 24 August 2021 (24/08/2021) | 7.8472 | 7.8486 | 7.8486 | 7.8472 | 7.8479 |
| Monday 23 August 2021 (23/08/2021) | 7.8556 | 7.8556 | 7.8556 | 7.8556 | 7.8556 |
| Friday 20 August 2021 (20/08/2021) | 7.8566 | 7.8566 | 7.8566 | 7.8566 | 7.8566 |
| Thursday 19 August 2021 (19/08/2021) | 7.8510 | 7.8510 | 7.8510 | 7.8510 | 7.8510 |
| Wednesday 18 August 2021 (18/08/2021) | 7.8514 | 7.8514 | 7.8514 | 7.8514 | 7.8514 |
| Tuesday 17 August 2021 (17/08/2021) | 7.8606 | 7.8576 | 7.8606 | 7.8576 | 7.8591 |
| Monday 16 August 2021 (16/08/2021) | 7.8158 | 7.8483 | 7.8483 | 7.8158 | 7.8321 |
| Friday 13 August 2021 (13/08/2021) | 7.8430 | 7.8454 | 7.8454 | 7.8430 | 7.8442 |
| Thursday 12 August 2021 (12/08/2021) | 7.8274 | 7.8418 | 7.8418 | 7.8274 | 7.8346 |
| Wednesday 11 August 2021 (11/08/2021) | 7.8536 | 7.8465 | 7.8536 | 7.8465 | 7.8501 |
| Tuesday 10 August 2021 (10/08/2021) | 7.8561 | 7.8467 | 7.8561 | 7.8467 | 7.8514 |
| Monday 9 August 2021 (09/08/2021) | 7.8766 | 7.8441 | 7.8766 | 7.8441 | 7.8604 |
| Friday 6 August 2021 (06/08/2021) | 7.8547 | 7.8407 | 7.8547 | 7.8407 | 7.8477 |
| Thursday 5 August 2021 (05/08/2021) | 7.8565 | 7.8430 | 7.8565 | 7.8430 | 7.8498 |
| Wednesday 4 August 2021 (04/08/2021) | 7.8598 | 7.8419 | 7.8598 | 7.8419 | 7.8508 |
| Tuesday 3 August 2021 (03/08/2021) | 7.8509 | 7.8415 | 7.8509 | 7.8415 | 7.8462 |
| Monday 2 August 2021 (02/08/2021) | 7.8602 | 7.8383 | 7.8602 | 7.8383 | 7.8493 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 7.8326 | 7.8385 | 7.8385 | 7.8326 | 7.8356 |
| Thursday 29 July 2021 (29/07/2021) | 7.8193 | 7.8388 | 7.8388 | 7.8193 | 7.8290 |
| Wednesday 28 July 2021 (28/07/2021) | 7.8306 | 7.8460 | 7.8460 | 7.8306 | 7.8383 |
| Tuesday 27 July 2021 (27/07/2021) | 7.8306 | 7.8471 | 7.8471 | 7.8306 | 7.8389 |
| Monday 26 July 2021 (26/07/2021) | 7.8302 | 7.8420 | 7.8420 | 7.8302 | 7.8361 |
| Friday 23 July 2021 (23/07/2021) | 7.8442 | 7.8307 | 7.8442 | 7.8307 | 7.8374 |
| Thursday 22 July 2021 (22/07/2021) | 7.8265 | 7.8381 | 7.8381 | 7.8265 | 7.8323 |
| Wednesday 21 July 2021 (21/07/2021) | 7.8382 | 7.8364 | 7.8382 | 7.8364 | 7.8373 |
| Tuesday 20 July 2021 (20/07/2021) | 7.8204 | 7.8376 | 7.8376 | 7.8204 | 7.8290 |
| Monday 19 July 2021 (19/07/2021) | 7.8324 | 7.8193 | 7.8328 | 7.8193 | 7.8260 |
| Friday 16 July 2021 (16/07/2021) | 7.8356 | 7.8332 | 7.8356 | 7.8332 | 7.8344 |
| Thursday 15 July 2021 (15/07/2021) | 7.8080 | 7.8312 | 7.8312 | 7.8080 | 7.8196 |
| Wednesday 14 July 2021 (14/07/2021) | 7.8281 | 7.8281 | 7.8281 | 7.8281 | 7.8281 |
| Tuesday 13 July 2021 (13/07/2021) | 7.8329 | 7.8329 | 7.8329 | 7.8329 | 7.8329 |
| Monday 12 July 2021 (12/07/2021) | 7.8196 | 7.8285 | 7.8285 | 7.8196 | 7.8241 |
| Friday 9 July 2021 (09/07/2021) | 7.8331 | 7.8300 | 7.8331 | 7.8300 | 7.8315 |
| Thursday 8 July 2021 (08/07/2021) | 7.8512 | 7.8302 | 7.8512 | 7.8302 | 7.8407 |
| Wednesday 7 July 2021 (07/07/2021) | 7.8424 | 7.8305 | 7.8424 | 7.8305 | 7.8364 |
| Tuesday 6 July 2021 (06/07/2021) | 7.8422 | 7.8302 | 7.8422 | 7.8302 | 7.8362 |
| Monday 5 July 2021 (05/07/2021) | 7.8122 | 7.8318 | 7.8318 | 7.8111 | 7.8214 |
| Friday 2 July 2021 (02/07/2021) | 7.8305 | 7.8305 | 7.8305 | 7.8305 | 7.8305 |
| Thursday 1 July 2021 (01/07/2021) | 7.8293 | 7.8293 | 7.8293 | 7.8293 | 7.8293 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 7.8342 | 7.8342 | 7.8342 | 7.8342 | 7.8342 |
| Tuesday 29 June 2021 (29/06/2021) | 7.8310 | 7.8310 | 7.8310 | 7.8310 | 7.8310 |
| Monday 28 June 2021 (28/06/2021) | 7.8303 | 7.8320 | 7.8415 | 7.8303 | 7.8359 |
| Friday 25 June 2021 (25/06/2021) | 7.8389 | 7.8278 | 7.8389 | 7.8278 | 7.8334 |
| Thursday 24 June 2021 (24/06/2021) | 7.8394 | 7.8289 | 7.8449 | 7.8289 | 7.8369 |
| Wednesday 23 June 2021 (23/06/2021) | 7.8049 | 7.8301 | 7.8301 | 7.8049 | 7.8175 |
| Tuesday 22 June 2021 (22/06/2021) | 7.8204 | 7.8293 | 7.8293 | 7.8204 | 7.8248 |
| Monday 21 June 2021 (21/06/2021) | 7.8573 | 7.8295 | 7.8573 | 7.8295 | 7.8434 |
| Friday 18 June 2021 (18/06/2021) | 7.8305 | 7.8305 | 7.8305 | 7.8305 | 7.8305 |
| Thursday 17 June 2021 (17/06/2021) | 7.9141 | 7.8294 | 7.9141 | 7.8294 | 7.8717 |
| Wednesday 16 June 2021 (16/06/2021) | 7.8269 | 7.8302 | 7.8302 | 7.8269 | 7.8286 |
| Tuesday 15 June 2021 (15/06/2021) | 7.8301 | 7.8297 | 7.8301 | 7.8297 | 7.8299 |
| Monday 14 June 2021 (14/06/2021) | 7.8613 | 7.8313 | 7.8613 | 7.8313 | 7.8463 |
| Friday 11 June 2021 (11/06/2021) | 7.8218 | 7.8345 | 7.8345 | 7.8218 | 7.8281 |
| Thursday 10 June 2021 (10/06/2021) | 7.8264 | 7.8264 | 7.8264 | 7.8264 | 7.8264 |
| Wednesday 9 June 2021 (09/06/2021) | 7.8277 | 7.8277 | 7.8277 | 7.8277 | 7.8277 |
| Tuesday 8 June 2021 (08/06/2021) | 7.8246 | 7.8246 | 7.8246 | 7.8246 | 7.8246 |
| Monday 7 June 2021 (07/06/2021) | 7.7882 | 7.8252 | 7.8252 | 7.7882 | 7.8067 |
| Friday 4 June 2021 (04/06/2021) | 7.8656 | 7.8241 | 7.8656 | 7.8241 | 7.8448 |
| Thursday 3 June 2021 (03/06/2021) | 7.8032 | 7.8237 | 7.8237 | 7.8032 | 7.8134 |
| Wednesday 2 June 2021 (02/06/2021) | 7.8307 | 7.8286 | 7.8307 | 7.8286 | 7.8296 |
| Tuesday 1 June 2021 (01/06/2021) | 7.8035 | 7.8284 | 7.8284 | 7.8035 | 7.8159 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 7.8214 | 7.8298 | 7.8298 | 7.8214 | 7.8256 |
| Friday 28 May 2021 (28/05/2021) | 7.8440 | 7.8285 | 7.8440 | 7.8285 | 7.8362 |
| Thursday 27 May 2021 (27/05/2021) | 7.8639 | 7.8310 | 7.8639 | 7.8310 | 7.8474 |
| Wednesday 26 May 2021 (26/05/2021) | 7.8336 | 7.8359 | 7.8359 | 7.8336 | 7.8347 |
| Tuesday 25 May 2021 (25/05/2021) | 7.8302 | 7.8281 | 7.8302 | 7.8281 | 7.8291 |
| Monday 24 May 2021 (24/05/2021) | 7.8587 | 7.8362 | 7.8587 | 7.8362 | 7.8475 |
| Friday 21 May 2021 (21/05/2021) | 7.8356 | 7.8356 | 7.8356 | 7.8356 | 7.8356 |
| Thursday 20 May 2021 (20/05/2021) | 7.8307 | 7.8280 | 7.8307 | 7.8280 | 7.8293 |
| Wednesday 19 May 2021 (19/05/2021) | 7.8355 | 7.8355 | 7.8355 | 7.8355 | 7.8355 |
| Tuesday 18 May 2021 (18/05/2021) | 7.8343 | 7.8343 | 7.8343 | 7.8343 | 7.8343 |
| Monday 17 May 2021 (17/05/2021) | 7.8221 | 7.8371 | 7.8371 | 7.8221 | 7.8296 |
| Friday 14 May 2021 (14/05/2021) | 7.8307 | 7.8333 | 7.8333 | 7.8307 | 7.8320 |
| Thursday 13 May 2021 (13/05/2021) | 7.8625 | 7.8333 | 7.8625 | 7.8333 | 7.8479 |
| Wednesday 12 May 2021 (12/05/2021) | 7.8469 | 7.8331 | 7.8586 | 7.8331 | 7.8459 |
| Tuesday 11 May 2021 (11/05/2021) | 7.8584 | 7.8441 | 7.8584 | 7.8357 | 7.8471 |
| Monday 10 May 2021 (10/05/2021) | 7.7766 | 7.8372 | 7.8372 | 7.7766 | 7.8069 |
| Friday 7 May 2021 (07/05/2021) | 7.8333 | 7.8333 | 7.8333 | 7.8333 | 7.8333 |
| Thursday 6 May 2021 (06/05/2021) | 7.8361 | 7.8361 | 7.8361 | 7.8361 | 7.8361 |
| Wednesday 5 May 2021 (05/05/2021) | 7.8285 | 7.8365 | 7.8365 | 7.8285 | 7.8325 |
| Tuesday 4 May 2021 (04/05/2021) | 7.8345 | 7.8330 | 7.8345 | 7.8330 | 7.8337 |
| Monday 3 May 2021 (03/05/2021) | 7.8621 | 7.8337 | 7.8621 | 7.8337 | 7.8479 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 7.8306 | 7.8297 | 7.8306 | 7.8297 | 7.8302 |
| Thursday 29 April 2021 (29/04/2021) | 7.7813 | 7.8286 | 7.8286 | 7.7813 | 7.8049 |
| Wednesday 28 April 2021 (28/04/2021) | 7.8333 | 7.8286 | 7.8333 | 7.8286 | 7.8309 |
| Tuesday 27 April 2021 (27/04/2021) | 7.8352 | 7.8318 | 7.8419 | 7.8318 | 7.8368 |
| Monday 26 April 2021 (26/04/2021) | 7.8278 | 7.8278 | 7.8278 | 7.8278 | 7.8278 |
| Friday 23 April 2021 (23/04/2021) | 7.8311 | 7.8311 | 7.8311 | 7.8311 | 7.8311 |
| Thursday 22 April 2021 (22/04/2021) | 7.8247 | 7.8247 | 7.8247 | 7.8247 | 7.8247 |
| Wednesday 21 April 2021 (21/04/2021) | 7.8303 | 7.8303 | 7.8303 | 7.8303 | 7.8303 |
| Tuesday 20 April 2021 (20/04/2021) | 7.8280 | 7.8280 | 7.8280 | 7.8280 | 7.8280 |
| Monday 19 April 2021 (19/04/2021) | 7.8495 | 7.8329 | 7.8612 | 7.8329 | 7.8470 |
| Friday 16 April 2021 (16/04/2021) | 7.8353 | 7.8353 | 7.8353 | 7.8353 | 7.8353 |
| Thursday 15 April 2021 (15/04/2021) | 7.8312 | 7.8312 | 7.8312 | 7.8312 | 7.8312 |
| Wednesday 14 April 2021 (14/04/2021) | 7.8325 | 7.8325 | 7.8325 | 7.8325 | 7.8325 |
| Tuesday 13 April 2021 (13/04/2021) | 7.8386 | 7.8386 | 7.8386 | 7.8386 | 7.8386 |
| Monday 12 April 2021 (12/04/2021) | 7.8339 | 7.8412 | 7.8412 | 7.8339 | 7.8376 |
| Friday 9 April 2021 (09/04/2021) | 7.8044 | 7.8372 | 7.8372 | 7.8044 | 7.8208 |
| Thursday 8 April 2021 (08/04/2021) | 7.8668 | 7.8413 | 7.8668 | 7.8413 | 7.8541 |
| Wednesday 7 April 2021 (07/04/2021) | 7.7987 | 7.8534 | 7.8534 | 7.7987 | 7.8261 |
| Tuesday 6 April 2021 (06/04/2021) | 7.7887 | 7.8414 | 7.8414 | 7.7887 | 7.8151 |
| Monday 5 April 2021 (05/04/2021) | 7.8217 | 7.8316 | 7.8377 | 7.8217 | 7.8297 |
| Friday 2 April 2021 (02/04/2021) | 7.8157 | 7.8157 | 7.8157 | 7.8157 | 7.8157 |
| Thursday 1 April 2021 (01/04/2021) | 7.8385 | 7.8410 | 7.8410 | 7.8385 | 7.8398 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 7.8438 | 7.8347 | 7.8438 | 7.8347 | 7.8393 |
| Tuesday 30 March 2021 (30/03/2021) | 7.8368 | 7.8370 | 7.8370 | 7.8368 | 7.8369 |
| Monday 29 March 2021 (29/03/2021) | 7.8280 | 7.8404 | 7.8404 | 7.8280 | 7.8342 |
| Friday 26 March 2021 (26/03/2021) | 7.8470 | 7.8315 | 7.8470 | 7.8315 | 7.8392 |
| Thursday 25 March 2021 (25/03/2021) | 7.8467 | 7.8317 | 7.8467 | 7.8317 | 7.8392 |
| Wednesday 24 March 2021 (24/03/2021) | 7.8531 | 7.8337 | 7.8531 | 7.8337 | 7.8434 |
| Tuesday 23 March 2021 (23/03/2021) | 7.8297 | 7.8294 | 7.8297 | 7.8294 | 7.8295 |
| Monday 22 March 2021 (22/03/2021) | 7.8408 | 7.8316 | 7.8408 | 7.8316 | 7.8362 |
| Friday 19 March 2021 (19/03/2021) | 7.8511 | 7.8280 | 7.8511 | 7.8280 | 7.8395 |
| Thursday 18 March 2021 (18/03/2021) | 7.8276 | 7.8276 | 7.8276 | 7.8276 | 7.8276 |
| Wednesday 17 March 2021 (17/03/2021) | 7.8291 | 7.8291 | 7.8291 | 7.8291 | 7.8291 |
| Tuesday 16 March 2021 (16/03/2021) | 7.8262 | 7.8323 | 7.8323 | 7.8262 | 7.8292 |
| Monday 15 March 2021 (15/03/2021) | 7.8190 | 7.8261 | 7.8264 | 7.8190 | 7.8227 |
| Friday 12 March 2021 (12/03/2021) | 7.8253 | 7.8253 | 7.8253 | 7.8253 | 7.8253 |
| Thursday 11 March 2021 (11/03/2021) | 7.7811 | 7.8260 | 7.8260 | 7.7811 | 7.8035 |
| Wednesday 10 March 2021 (10/03/2021) | 7.8410 | 7.8261 | 7.8410 | 7.8261 | 7.8336 |
| Tuesday 9 March 2021 (09/03/2021) | 7.8525 | 7.8293 | 7.8525 | 7.8293 | 7.8409 |
| Monday 8 March 2021 (08/03/2021) | 7.8314 | 7.8365 | 7.8365 | 7.8314 | 7.8339 |
| Friday 5 March 2021 (05/03/2021) | 7.8724 | 7.8251 | 7.8724 | 7.8251 | 7.8488 |
| Thursday 4 March 2021 (04/03/2021) | 7.8245 | 7.8222 | 7.8245 | 7.8222 | 7.8233 |
| Wednesday 3 March 2021 (03/03/2021) | 7.7849 | 7.8246 | 7.8246 | 7.7849 | 7.8048 |
| Tuesday 2 March 2021 (02/03/2021) | 7.8321 | 7.8260 | 7.8321 | 7.8260 | 7.8290 |
| Monday 1 March 2021 (01/03/2021) | 7.8386 | 7.8241 | 7.8386 | 7.8241 | 7.8313 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 7.8215 | 7.8215 | 7.8215 | 7.8215 | 7.8215 |
| Thursday 25 February 2021 (25/02/2021) | 7.8203 | 7.8203 | 7.8203 | 7.8203 | 7.8203 |
| Wednesday 24 February 2021 (24/02/2021) | 7.8201 | 7.8209 | 7.8209 | 7.8186 | 7.8197 |
| Tuesday 23 February 2021 (23/02/2021) | 7.7952 | 7.8217 | 7.8217 | 7.7952 | 7.8084 |
| Monday 22 February 2021 (22/02/2021) | 7.8290 | 7.8214 | 7.8290 | 7.8214 | 7.8252 |
| Friday 19 February 2021 (19/02/2021) | 7.8097 | 7.8220 | 7.8220 | 7.8097 | 7.8158 |
| Thursday 18 February 2021 (18/02/2021) | 7.8308 | 7.8218 | 7.8308 | 7.8218 | 7.8263 |
| Wednesday 17 February 2021 (17/02/2021) | 7.8671 | 7.8198 | 7.8671 | 7.8198 | 7.8435 |
| Tuesday 16 February 2021 (16/02/2021) | 7.8135 | 7.8202 | 7.8202 | 7.8135 | 7.8169 |
| Monday 15 February 2021 (15/02/2021) | 7.8067 | 7.8244 | 7.8244 | 7.8067 | 7.8155 |
| Friday 12 February 2021 (12/02/2021) | 7.8208 | 7.8210 | 7.8210 | 7.8208 | 7.8209 |
| Thursday 11 February 2021 (11/02/2021) | 7.8243 | 7.8195 | 7.8243 | 7.8195 | 7.8219 |
| Wednesday 10 February 2021 (10/02/2021) | 7.8116 | 7.8242 | 7.8242 | 7.8116 | 7.8179 |
| Tuesday 9 February 2021 (09/02/2021) | 7.7977 | 7.8209 | 7.8209 | 7.7977 | 7.8093 |
| Monday 8 February 2021 (08/02/2021) | 7.7809 | 7.8186 | 7.8186 | 7.7809 | 7.7998 |
| Friday 5 February 2021 (05/02/2021) | 7.8316 | 7.8187 | 7.8316 | 7.8187 | 7.8252 |
| Thursday 4 February 2021 (04/02/2021) | 7.8043 | 7.8145 | 7.8145 | 7.8043 | 7.8094 |
| Wednesday 3 February 2021 (03/02/2021) | 7.8052 | 7.8221 | 7.8221 | 7.8052 | 7.8137 |
| Tuesday 2 February 2021 (02/02/2021) | 7.8181 | 7.8142 | 7.8181 | 7.8142 | 7.8162 |
| Monday 1 February 2021 (01/02/2021) | 7.8205 | 7.8174 | 7.8223 | 7.8174 | 7.8199 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 7.8168 | 7.8116 | 7.8168 | 7.8116 | 7.8142 |
| Thursday 28 January 2021 (28/01/2021) | 7.8290 | 7.8203 | 7.8290 | 7.8203 | 7.8247 |
| Wednesday 27 January 2021 (27/01/2021) | 7.8045 | 7.8208 | 7.8208 | 7.8045 | 7.8126 |
| Tuesday 26 January 2021 (26/01/2021) | 7.8271 | 7.8161 | 7.8271 | 7.8161 | 7.8216 |
| Monday 25 January 2021 (25/01/2021) | 7.8289 | 7.8199 | 7.8289 | 7.8199 | 7.8244 |
| Friday 22 January 2021 (22/01/2021) | 7.8006 | 7.8244 | 7.8244 | 7.8006 | 7.8125 |
| Thursday 21 January 2021 (21/01/2021) | 7.8115 | 7.8171 | 7.8171 | 7.8115 | 7.8143 |
| Wednesday 20 January 2021 (20/01/2021) | 7.8108 | 7.8190 | 7.8190 | 7.8108 | 7.8149 |
| Tuesday 19 January 2021 (19/01/2021) | 7.8014 | 7.8213 | 7.8213 | 7.8014 | 7.8114 |
| Monday 18 January 2021 (18/01/2021) | 7.8500 | 7.8212 | 7.8513 | 7.8212 | 7.8362 |
| Friday 15 January 2021 (15/01/2021) | 7.8221 | 7.8229 | 7.8229 | 7.8221 | 7.8225 |
| Thursday 14 January 2021 (14/01/2021) | 7.8198 | 7.8225 | 7.8225 | 7.8198 | 7.8211 |
| Wednesday 13 January 2021 (13/01/2021) | 7.7805 | 7.8202 | 7.8202 | 7.7805 | 7.8003 |
| Tuesday 12 January 2021 (12/01/2021) | 7.8343 | 7.8214 | 7.8343 | 7.8214 | 7.8279 |
| Monday 11 January 2021 (11/01/2021) | 7.8706 | 7.8265 | 7.8706 | 7.8265 | 7.8486 |
| Friday 8 January 2021 (08/01/2021) | 7.8277 | 7.8232 | 7.8277 | 7.8232 | 7.8254 |
| Thursday 7 January 2021 (07/01/2021) | 7.8285 | 7.8241 | 7.8285 | 7.8241 | 7.8263 |
| Wednesday 6 January 2021 (06/01/2021) | 7.8189 | 7.8185 | 7.8189 | 7.8185 | 7.8187 |
| Tuesday 5 January 2021 (05/01/2021) | 7.8449 | 7.8319 | 7.8449 | 7.8285 | 7.8367 |
| Monday 4 January 2021 (04/01/2021) | 7.8360 | 7.8188 | 7.8360 | 7.8188 | 7.8274 |
| Friday 1 January 2021 (01/01/2021) | 7.8609 | 7.8609 | 7.8609 | 7.8609 | 7.8609 |