U.S. Dollar-Macau Pataca History: 2019
Daily USD/MOP rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 8.0413 on 02/01/2019
Lowest exchange rate of 2019: 7.7532 on 11/03/2019
Average exchange rate of 2019: 7.8905
Historical Graph For Converting U.S. Dollars into Macau Patacas
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the U.S. Dollar worth against the Macau Pataca on a selected day in 2019?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 7.8330 | 7.8396 | 7.8396 | 7.8330 | 7.8363 |
| Monday 30 December 2019 (30/12/2019) | 7.8111 | 7.8420 | 7.8420 | 7.8111 | 7.8266 |
| Friday 27 December 2019 (27/12/2019) | 7.8215 | 7.8400 | 7.8400 | 7.8215 | 7.8308 |
| Thursday 26 December 2019 (26/12/2019) | 7.8295 | 7.8295 | 7.8295 | 7.8295 | 7.8295 |
| Wednesday 25 December 2019 (25/12/2019) | 7.8326 | 7.8326 | 7.8326 | 7.8326 | 7.8326 |
| Tuesday 24 December 2019 (24/12/2019) | 7.8320 | 7.8405 | 7.8405 | 7.8320 | 7.8363 |
| Monday 23 December 2019 (23/12/2019) | 7.8659 | 7.8395 | 7.8659 | 7.8395 | 7.8527 |
| Friday 20 December 2019 (20/12/2019) | 7.8539 | 7.8648 | 7.8750 | 7.8162 | 7.8456 |
| Thursday 19 December 2019 (19/12/2019) | 7.8511 | 7.8485 | 7.8511 | 7.8485 | 7.8498 |
| Wednesday 18 December 2019 (18/12/2019) | 7.8532 | 7.8435 | 7.8532 | 7.8435 | 7.8483 |
| Tuesday 17 December 2019 (17/12/2019) | 7.8487 | 7.8502 | 7.8504 | 7.8433 | 7.8468 |
| Monday 16 December 2019 (16/12/2019) | 7.8829 | 7.8440 | 7.8829 | 7.8440 | 7.8634 |
| Friday 13 December 2019 (13/12/2019) | 7.8337 | 7.8457 | 7.8457 | 7.8337 | 7.8397 |
| Thursday 12 December 2019 (12/12/2019) | 7.8269 | 7.8606 | 7.8606 | 7.8269 | 7.8437 |
| Wednesday 11 December 2019 (11/12/2019) | 7.8747 | 7.8680 | 7.8747 | 7.8680 | 7.8714 |
| Tuesday 10 December 2019 (10/12/2019) | 7.8886 | 7.8823 | 7.8886 | 7.8823 | 7.8855 |
| Monday 9 December 2019 (09/12/2019) | 7.8732 | 7.8820 | 7.9082 | 7.8732 | 7.8907 |
| Friday 6 December 2019 (06/12/2019) | 7.8735 | 7.8835 | 7.8835 | 7.8735 | 7.8785 |
| Thursday 5 December 2019 (05/12/2019) | 7.8732 | 7.8799 | 7.8799 | 7.8732 | 7.8766 |
| Wednesday 4 December 2019 (04/12/2019) | 7.8779 | 7.8788 | 7.8788 | 7.8779 | 7.8783 |
| Tuesday 3 December 2019 (03/12/2019) | 7.8355 | 7.8827 | 7.8827 | 7.8355 | 7.8591 |
| Monday 2 December 2019 (02/12/2019) | 7.8620 | 7.8840 | 7.8840 | 7.8620 | 7.8730 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 7.8745 | 7.8772 | 7.8780 | 7.8745 | 7.8762 |
| Thursday 28 November 2019 (28/11/2019) | 7.8812 | 7.8808 | 7.8812 | 7.8808 | 7.8810 |
| Wednesday 27 November 2019 (27/11/2019) | 7.8797 | 7.8828 | 7.8828 | 7.8797 | 7.8812 |
| Tuesday 26 November 2019 (26/11/2019) | 7.8844 | 7.8802 | 7.8844 | 7.8802 | 7.8823 |
| Monday 25 November 2019 (25/11/2019) | 7.9085 | 7.8800 | 7.9085 | 7.8800 | 7.8942 |
| Friday 22 November 2019 (22/11/2019) | 7.8916 | 7.8778 | 7.8916 | 7.8778 | 7.8847 |
| Thursday 21 November 2019 (21/11/2019) | 7.8665 | 7.8774 | 7.8774 | 7.8665 | 7.8719 |
| Wednesday 20 November 2019 (20/11/2019) | 7.8821 | 7.8794 | 7.8821 | 7.8794 | 7.8808 |
| Tuesday 19 November 2019 (19/11/2019) | 7.8775 | 7.8819 | 7.8819 | 7.8775 | 7.8797 |
| Monday 18 November 2019 (18/11/2019) | 7.8635 | 7.8835 | 7.8835 | 7.8589 | 7.8712 |
| Friday 15 November 2019 (15/11/2019) | 7.8568 | 7.8816 | 7.8816 | 7.8568 | 7.8692 |
| Thursday 14 November 2019 (14/11/2019) | 7.8872 | 7.8812 | 7.8872 | 7.8812 | 7.8842 |
| Wednesday 13 November 2019 (13/11/2019) | 7.8850 | 7.8872 | 7.8872 | 7.8850 | 7.8861 |
| Tuesday 12 November 2019 (12/11/2019) | 7.8764 | 7.8816 | 7.8816 | 7.8764 | 7.8790 |
| Monday 11 November 2019 (11/11/2019) | 7.8900 | 7.8744 | 7.8900 | 7.8744 | 7.8822 |
| Friday 8 November 2019 (08/11/2019) | 7.9023 | 7.8784 | 7.9023 | 7.8784 | 7.8903 |
| Thursday 7 November 2019 (07/11/2019) | 7.8883 | 7.8811 | 7.8883 | 7.8811 | 7.8847 |
| Wednesday 6 November 2019 (06/11/2019) | 7.9244 | 7.8783 | 7.9244 | 7.8783 | 7.9013 |
| Tuesday 5 November 2019 (05/11/2019) | 7.9187 | 7.8904 | 7.9187 | 7.8904 | 7.9046 |
| Monday 4 November 2019 (04/11/2019) | 7.8896 | 7.8933 | 7.8933 | 7.8896 | 7.8914 |
| Friday 1 November 2019 (01/11/2019) | 7.8891 | 7.8930 | 7.8930 | 7.8891 | 7.8911 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 7.8614 | 7.8904 | 7.8904 | 7.8614 | 7.8759 |
| Wednesday 30 October 2019 (30/10/2019) | 7.8756 | 7.8967 | 7.8967 | 7.8756 | 7.8862 |
| Tuesday 29 October 2019 (29/10/2019) | 7.8937 | 7.8931 | 7.8937 | 7.8931 | 7.8934 |
| Monday 28 October 2019 (28/10/2019) | 7.9156 | 7.8930 | 7.9156 | 7.8930 | 7.9043 |
| Friday 25 October 2019 (25/10/2019) | 7.9125 | 7.8954 | 7.9125 | 7.8942 | 7.9033 |
| Thursday 24 October 2019 (24/10/2019) | 7.8798 | 7.8952 | 7.8952 | 7.8798 | 7.8875 |
| Wednesday 23 October 2019 (23/10/2019) | 7.9083 | 7.8963 | 7.9083 | 7.8963 | 7.9023 |
| Tuesday 22 October 2019 (22/10/2019) | 7.9067 | 7.8995 | 7.9067 | 7.8995 | 7.9031 |
| Monday 21 October 2019 (21/10/2019) | 7.8810 | 7.8985 | 7.8985 | 7.8810 | 7.8897 |
| Friday 18 October 2019 (18/10/2019) | 7.8907 | 7.8986 | 7.8986 | 7.8907 | 7.8947 |
| Thursday 17 October 2019 (17/10/2019) | 7.8650 | 7.8942 | 7.8942 | 7.8650 | 7.8796 |
| Wednesday 16 October 2019 (16/10/2019) | 7.8862 | 7.8981 | 7.8981 | 7.8862 | 7.8922 |
| Tuesday 15 October 2019 (15/10/2019) | 7.9022 | 7.9018 | 7.9022 | 7.9018 | 7.9020 |
| Monday 14 October 2019 (14/10/2019) | 7.9023 | 7.9003 | 7.9023 | 7.9003 | 7.9013 |
| Friday 11 October 2019 (11/10/2019) | 7.9091 | 7.8942 | 7.9091 | 7.8942 | 7.9017 |
| Thursday 10 October 2019 (10/10/2019) | 7.8962 | 7.8979 | 7.8979 | 7.8962 | 7.8971 |
| Wednesday 9 October 2019 (09/10/2019) | 7.9168 | 7.8985 | 7.9168 | 7.8985 | 7.9077 |
| Tuesday 8 October 2019 (08/10/2019) | 7.9026 | 7.8943 | 7.9026 | 7.8943 | 7.8985 |
| Monday 7 October 2019 (07/10/2019) | 7.8995 | 7.8943 | 7.8995 | 7.8943 | 7.8969 |
| Friday 4 October 2019 (04/10/2019) | 7.8822 | 7.8993 | 7.8993 | 7.8822 | 7.8908 |
| Thursday 3 October 2019 (03/10/2019) | 7.8648 | 7.8887 | 7.8887 | 7.8642 | 7.8765 |
| Wednesday 2 October 2019 (02/10/2019) | 7.8669 | 7.8649 | 7.8940 | 7.8634 | 7.8787 |
| Tuesday 1 October 2019 (01/10/2019) | 7.9079 | 7.8687 | 7.9183 | 7.8672 | 7.8928 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 7.8912 | 7.9079 | 7.9132 | 7.8912 | 7.9022 |
| Friday 27 September 2019 (27/09/2019) | 7.8957 | 7.8930 | 7.8957 | 7.8930 | 7.8944 |
| Thursday 26 September 2019 (26/09/2019) | 7.9208 | 7.8882 | 7.9208 | 7.8882 | 7.9045 |
| Wednesday 25 September 2019 (25/09/2019) | 7.8748 | 7.8916 | 7.8916 | 7.8748 | 7.8832 |
| Tuesday 24 September 2019 (24/09/2019) | 7.8866 | 7.8913 | 7.8913 | 7.8866 | 7.8890 |
| Monday 23 September 2019 (23/09/2019) | 7.9046 | 7.8980 | 7.9046 | 7.8980 | 7.9013 |
| Friday 20 September 2019 (20/09/2019) | 7.8992 | 7.8887 | 7.8992 | 7.8887 | 7.8940 |
| Thursday 19 September 2019 (19/09/2019) | 7.8925 | 7.8858 | 7.8925 | 7.8858 | 7.8892 |
| Wednesday 18 September 2019 (18/09/2019) | 7.8414 | 7.8837 | 7.8837 | 7.8414 | 7.8626 |
| Tuesday 17 September 2019 (17/09/2019) | 7.8995 | 7.8776 | 7.8995 | 7.8776 | 7.8886 |
| Monday 16 September 2019 (16/09/2019) | 7.8887 | 7.8713 | 7.8887 | 7.8713 | 7.8800 |
| Friday 13 September 2019 (13/09/2019) | 7.8579 | 7.8806 | 7.8806 | 7.8579 | 7.8693 |
| Thursday 12 September 2019 (12/09/2019) | 7.8884 | 7.8814 | 7.8884 | 7.8814 | 7.8849 |
| Wednesday 11 September 2019 (11/09/2019) | 7.8884 | 7.8912 | 7.8912 | 7.8884 | 7.8898 |
| Tuesday 10 September 2019 (10/09/2019) | 7.8796 | 7.8984 | 7.8984 | 7.8796 | 7.8890 |
| Monday 9 September 2019 (09/09/2019) | 7.9008 | 7.8800 | 7.9008 | 7.8800 | 7.8904 |
| Friday 6 September 2019 (06/09/2019) | 7.9093 | 7.8980 | 7.9093 | 7.8980 | 7.9037 |
| Thursday 5 September 2019 (05/09/2019) | 7.8815 | 7.8947 | 7.8947 | 7.8815 | 7.8881 |
| Wednesday 4 September 2019 (04/09/2019) | 7.8713 | 7.8941 | 7.8941 | 7.8713 | 7.8827 |
| Tuesday 3 September 2019 (03/09/2019) | 7.8972 | 7.8960 | 7.8972 | 7.8960 | 7.8966 |
| Monday 2 September 2019 (02/09/2019) | 7.9328 | 7.8930 | 7.9328 | 7.8930 | 7.9129 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 7.9117 | 7.8961 | 7.9117 | 7.8961 | 7.9039 |
| Thursday 29 August 2019 (29/08/2019) | 7.9066 | 7.9022 | 7.9066 | 7.9022 | 7.9044 |
| Wednesday 28 August 2019 (28/08/2019) | 7.9113 | 7.9027 | 7.9113 | 7.9027 | 7.9070 |
| Tuesday 27 August 2019 (27/08/2019) | 7.9131 | 7.9001 | 7.9131 | 7.9001 | 7.9066 |
| Monday 26 August 2019 (26/08/2019) | 7.8344 | 7.9006 | 7.9006 | 7.8344 | 7.8675 |
| Friday 23 August 2019 (23/08/2019) | 7.8829 | 7.8968 | 7.8968 | 7.8829 | 7.8899 |
| Thursday 22 August 2019 (22/08/2019) | 7.9043 | 7.8973 | 7.9043 | 7.8973 | 7.9008 |
| Wednesday 21 August 2019 (21/08/2019) | 7.8862 | 7.8953 | 7.8953 | 7.8862 | 7.8908 |
| Tuesday 20 August 2019 (20/08/2019) | 7.9165 | 7.8976 | 7.9165 | 7.8976 | 7.9071 |
| Monday 19 August 2019 (19/08/2019) | 7.8868 | 7.8986 | 7.8986 | 7.8868 | 7.8927 |
| Friday 16 August 2019 (16/08/2019) | 7.9290 | 7.8950 | 7.9290 | 7.8950 | 7.9120 |
| Thursday 15 August 2019 (15/08/2019) | 7.9275 | 7.8971 | 7.9275 | 7.8971 | 7.9123 |
| Wednesday 14 August 2019 (14/08/2019) | 7.9320 | 7.9006 | 7.9320 | 7.9006 | 7.9163 |
| Tuesday 13 August 2019 (13/08/2019) | 7.8888 | 7.9045 | 7.9045 | 7.8888 | 7.8967 |
| Monday 12 August 2019 (12/08/2019) | 7.8950 | 7.9038 | 7.9038 | 7.8950 | 7.8994 |
| Friday 9 August 2019 (09/08/2019) | 7.9089 | 7.8990 | 7.9089 | 7.8990 | 7.9040 |
| Thursday 8 August 2019 (08/08/2019) | 7.8830 | 7.9000 | 7.9000 | 7.8830 | 7.8915 |
| Wednesday 7 August 2019 (07/08/2019) | 7.8907 | 7.8943 | 7.8943 | 7.8907 | 7.8925 |
| Tuesday 6 August 2019 (06/08/2019) | 7.8423 | 7.8941 | 7.8941 | 7.8423 | 7.8682 |
| Monday 5 August 2019 (05/08/2019) | 7.8706 | 7.8901 | 7.8901 | 7.8706 | 7.8804 |
| Friday 2 August 2019 (02/08/2019) | 7.8465 | 7.8729 | 7.8729 | 7.8465 | 7.8597 |
| Thursday 1 August 2019 (01/08/2019) | 7.9350 | 7.8800 | 7.9350 | 7.8800 | 7.9075 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 7.8703 | 7.8823 | 7.8823 | 7.8703 | 7.8763 |
| Tuesday 30 July 2019 (30/07/2019) | 7.8611 | 7.8776 | 7.8776 | 7.8611 | 7.8694 |
| Monday 29 July 2019 (29/07/2019) | 7.8745 | 7.8779 | 7.8779 | 7.8745 | 7.8762 |
| Friday 26 July 2019 (26/07/2019) | 7.8660 | 7.8725 | 7.8725 | 7.8660 | 7.8693 |
| Thursday 25 July 2019 (25/07/2019) | 7.8785 | 7.8690 | 7.8785 | 7.8690 | 7.8738 |
| Wednesday 24 July 2019 (24/07/2019) | 7.8875 | 7.8714 | 7.8875 | 7.8714 | 7.8795 |
| Tuesday 23 July 2019 (23/07/2019) | 7.8780 | 7.8669 | 7.8780 | 7.8669 | 7.8725 |
| Monday 22 July 2019 (22/07/2019) | 7.8765 | 7.8662 | 7.8765 | 7.8662 | 7.8714 |
| Friday 19 July 2019 (19/07/2019) | 7.8371 | 7.8623 | 7.8623 | 7.8371 | 7.8497 |
| Thursday 18 July 2019 (18/07/2019) | 7.8636 | 7.8697 | 7.8697 | 7.8636 | 7.8667 |
| Wednesday 17 July 2019 (17/07/2019) | 7.8816 | 7.8716 | 7.8816 | 7.8716 | 7.8766 |
| Tuesday 16 July 2019 (16/07/2019) | 7.8964 | 7.8753 | 7.8964 | 7.8753 | 7.8859 |
| Monday 15 July 2019 (15/07/2019) | 7.8709 | 7.8852 | 7.8852 | 7.8709 | 7.8781 |
| Friday 12 July 2019 (12/07/2019) | 7.8942 | 7.8800 | 7.8942 | 7.8793 | 7.8868 |
| Thursday 11 July 2019 (11/07/2019) | 7.8430 | 7.8758 | 7.8758 | 7.8430 | 7.8594 |
| Wednesday 10 July 2019 (10/07/2019) | 7.8647 | 7.8721 | 7.8721 | 7.8647 | 7.8684 |
| Tuesday 9 July 2019 (09/07/2019) | 7.8551 | 7.8666 | 7.8666 | 7.8551 | 7.8609 |
| Monday 8 July 2019 (08/07/2019) | 7.8742 | 7.8551 | 7.8742 | 7.8551 | 7.8647 |
| Friday 5 July 2019 (05/07/2019) | 7.8451 | 7.8499 | 7.8499 | 7.8451 | 7.8475 |
| Thursday 4 July 2019 (04/07/2019) | 7.8612 | 7.8458 | 7.8627 | 7.8458 | 7.8543 |
| Wednesday 3 July 2019 (03/07/2019) | 7.8651 | 7.8531 | 7.8651 | 7.8531 | 7.8591 |
| Tuesday 2 July 2019 (02/07/2019) | 7.9029 | 7.8651 | 7.9029 | 7.8593 | 7.8811 |
| Monday 1 July 2019 (01/07/2019) | 7.8835 | 7.9004 | 7.9071 | 7.8587 | 7.8829 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 7.8777 | 7.8750 | 7.8777 | 7.8678 | 7.8728 |
| Thursday 27 June 2019 (27/06/2019) | 7.8603 | 7.8746 | 7.8746 | 7.8603 | 7.8675 |
| Wednesday 26 June 2019 (26/06/2019) | 7.8767 | 7.8671 | 7.8767 | 7.8671 | 7.8719 |
| Tuesday 25 June 2019 (25/06/2019) | 7.8656 | 7.8687 | 7.8689 | 7.8603 | 7.8646 |
| Monday 24 June 2019 (24/06/2019) | 7.8175 | 7.8681 | 7.8681 | 7.8156 | 7.8419 |
| Friday 21 June 2019 (21/06/2019) | 7.8800 | 7.8488 | 7.8800 | 7.8488 | 7.8644 |
| Thursday 20 June 2019 (20/06/2019) | 7.8612 | 7.8715 | 7.8715 | 7.8612 | 7.8664 |
| Wednesday 19 June 2019 (19/06/2019) | 7.8938 | 7.8822 | 7.8938 | 7.8822 | 7.8880 |
| Tuesday 18 June 2019 (18/06/2019) | 7.8843 | 7.8955 | 7.8955 | 7.8843 | 7.8899 |
| Monday 17 June 2019 (17/06/2019) | 7.9192 | 7.8876 | 7.9254 | 7.8876 | 7.9065 |
| Friday 14 June 2019 (14/06/2019) | 7.8914 | 7.8912 | 7.8914 | 7.8912 | 7.8913 |
| Thursday 13 June 2019 (13/06/2019) | 7.8983 | 7.8858 | 7.8983 | 7.8858 | 7.8921 |
| Wednesday 12 June 2019 (12/06/2019) | 7.8836 | 7.8795 | 7.8836 | 7.8795 | 7.8816 |
| Tuesday 11 June 2019 (11/06/2019) | 7.8938 | 7.8906 | 7.8938 | 7.8906 | 7.8922 |
| Monday 10 June 2019 (10/06/2019) | 7.8602 | 7.9008 | 7.9008 | 7.8602 | 7.8805 |
| Friday 7 June 2019 (07/06/2019) | 7.8697 | 7.8968 | 7.8968 | 7.8697 | 7.8833 |
| Thursday 6 June 2019 (06/06/2019) | 7.9197 | 7.8978 | 7.9197 | 7.8978 | 7.9088 |
| Wednesday 5 June 2019 (05/06/2019) | 7.9003 | 7.9149 | 7.9149 | 7.8979 | 7.9064 |
| Tuesday 4 June 2019 (04/06/2019) | 7.8489 | 7.8952 | 7.8952 | 7.8489 | 7.8721 |
| Monday 3 June 2019 (03/06/2019) | 7.8781 | 7.8918 | 7.8918 | 7.8781 | 7.8850 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 7.9091 | 7.9014 | 7.9091 | 7.9014 | 7.9053 |
| Thursday 30 May 2019 (30/05/2019) | 7.9189 | 7.9027 | 7.9189 | 7.9027 | 7.9108 |
| Wednesday 29 May 2019 (29/05/2019) | 7.9196 | 7.9105 | 7.9196 | 7.9105 | 7.9151 |
| Tuesday 28 May 2019 (28/05/2019) | 7.9056 | 7.9221 | 7.9221 | 7.9049 | 7.9135 |
| Monday 27 May 2019 (27/05/2019) | 7.8910 | 7.9064 | 7.9064 | 7.8910 | 7.8987 |
| Friday 24 May 2019 (24/05/2019) | 7.8707 | 7.9048 | 7.9048 | 7.8707 | 7.8878 |
| Thursday 23 May 2019 (23/05/2019) | 7.9166 | 7.9049 | 7.9166 | 7.9049 | 7.9108 |
| Wednesday 22 May 2019 (22/05/2019) | 7.8930 | 7.9173 | 7.9173 | 7.8930 | 7.9052 |
| Tuesday 21 May 2019 (21/05/2019) | 7.8965 | 7.9057 | 7.9057 | 7.8965 | 7.9011 |
| Monday 20 May 2019 (20/05/2019) | 7.9076 | 7.9050 | 7.9076 | 7.9050 | 7.9063 |
| Friday 17 May 2019 (17/05/2019) | 7.9297 | 7.9054 | 7.9297 | 7.9054 | 7.9176 |
| Thursday 16 May 2019 (16/05/2019) | 7.8988 | 7.9054 | 7.9054 | 7.8988 | 7.9021 |
| Wednesday 15 May 2019 (15/05/2019) | 7.9246 | 7.9078 | 7.9246 | 7.9078 | 7.9162 |
| Tuesday 14 May 2019 (14/05/2019) | 7.9077 | 7.9011 | 7.9077 | 7.9011 | 7.9044 |
| Monday 13 May 2019 (13/05/2019) | 7.9046 | 7.9065 | 7.9065 | 7.9046 | 7.9056 |
| Friday 10 May 2019 (10/05/2019) | 7.8844 | 7.9048 | 7.9048 | 7.8844 | 7.8946 |
| Thursday 9 May 2019 (09/05/2019) | 7.9102 | 7.9066 | 7.9102 | 7.9066 | 7.9084 |
| Wednesday 8 May 2019 (08/05/2019) | 7.9113 | 7.9059 | 7.9113 | 7.9059 | 7.9086 |
| Tuesday 7 May 2019 (07/05/2019) | 7.9004 | 7.9050 | 7.9050 | 7.9004 | 7.9027 |
| Monday 6 May 2019 (06/05/2019) | 7.8781 | 7.9021 | 7.9021 | 7.8781 | 7.8901 |
| Friday 3 May 2019 (03/05/2019) | 7.9215 | 7.9011 | 7.9215 | 7.9011 | 7.9113 |
| Thursday 2 May 2019 (02/05/2019) | 7.9093 | 7.8980 | 7.9093 | 7.8980 | 7.9037 |
| Wednesday 1 May 2019 (01/05/2019) | 7.8995 | 7.8995 | 7.8995 | 7.8995 | 7.8995 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 7.8782 | 7.9026 | 7.9026 | 7.8782 | 7.8904 |
| Monday 29 April 2019 (29/04/2019) | 7.8920 | 7.8992 | 7.8992 | 7.8920 | 7.8956 |
| Friday 26 April 2019 (26/04/2019) | 7.8976 | 7.9022 | 7.9022 | 7.8976 | 7.8999 |
| Thursday 25 April 2019 (25/04/2019) | 7.9393 | 7.9017 | 7.9393 | 7.9017 | 7.9205 |
| Wednesday 24 April 2019 (24/04/2019) | 7.9229 | 7.9211 | 7.9284 | 7.9068 | 7.9176 |
| Tuesday 23 April 2019 (23/04/2019) | 7.8951 | 7.9433 | 7.9321 | 7.8936 | 7.9129 |
| Monday 22 April 2019 (22/04/2019) | 7.9121 | 7.9174 | 7.9206 | 7.9066 | 7.9136 |
| Friday 19 April 2019 (19/04/2019) | 7.9181 | 7.9154 | 7.9221 | 7.9075 | 7.9148 |
| Thursday 18 April 2019 (18/04/2019) | 7.9136 | 7.9163 | 7.9236 | 7.9045 | 7.9141 |
| Wednesday 17 April 2019 (17/04/2019) | 7.9128 | 7.9110 | 7.9162 | 7.8985 | 7.9074 |
| Tuesday 16 April 2019 (16/04/2019) | 7.9021 | 7.9275 | 7.9295 | 7.9009 | 7.9152 |
| Monday 15 April 2019 (15/04/2019) | 7.9096 | 7.9066 | 7.9119 | 7.8943 | 7.9031 |
| Friday 12 April 2019 (12/04/2019) | 7.9195 | 7.9025 | 7.9224 | 7.8727 | 7.8976 |
| Thursday 11 April 2019 (11/04/2019) | 7.8961 | 7.9222 | 7.9240 | 7.8937 | 7.9089 |
| Wednesday 10 April 2019 (10/04/2019) | 7.9095 | 7.8887 | 7.9143 | 7.8736 | 7.8940 |
| Tuesday 9 April 2019 (09/04/2019) | 7.8962 | 7.9198 | 7.9149 | 7.8828 | 7.8989 |
| Monday 8 April 2019 (08/04/2019) | 7.9139 | 7.8993 | 7.9161 | 7.8888 | 7.9025 |
| Friday 5 April 2019 (05/04/2019) | 7.9115 | 7.9221 | 7.9525 | 7.8828 | 7.9177 |
| Thursday 4 April 2019 (04/04/2019) | 7.9072 | 7.9510 | 7.9593 | 7.8974 | 7.9284 |
| Wednesday 3 April 2019 (03/04/2019) | 7.9049 | 7.9020 | 7.9076 | 7.8899 | 7.8988 |
| Tuesday 2 April 2019 (02/04/2019) | 7.9270 | 7.8606 | 7.9296 | 7.8769 | 7.9033 |
| Monday 1 April 2019 (01/04/2019) | 7.9138 | 7.9299 | 7.9199 | 7.8806 | 7.9003 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 7.9062 | 7.9422 | 7.9517 | 7.8879 | 7.9198 |
| Thursday 28 March 2019 (28/03/2019) | 7.9487 | 7.9476 | 7.9584 | 7.9194 | 7.9389 |
| Wednesday 27 March 2019 (27/03/2019) | 7.9375 | 7.9478 | 7.9539 | 7.9017 | 7.9278 |
| Tuesday 26 March 2019 (26/03/2019) | 7.8949 | 7.9237 | 7.9255 | 7.8939 | 7.9097 |
| Monday 25 March 2019 (25/03/2019) | 7.9001 | 7.8900 | 7.9220 | 7.8765 | 7.8993 |
| Friday 22 March 2019 (22/03/2019) | 7.9212 | 7.8698 | 7.9475 | 7.8651 | 7.9063 |
| Thursday 21 March 2019 (21/03/2019) | 7.8673 | 7.8985 | 7.9727 | 7.8536 | 7.9132 |
| Wednesday 20 March 2019 (20/03/2019) | 7.9072 | 7.9190 | 7.9543 | 7.9064 | 7.9304 |
| Tuesday 19 March 2019 (19/03/2019) | 7.9216 | 7.9152 | 7.9314 | 7.8938 | 7.9126 |
| Monday 18 March 2019 (18/03/2019) | 7.9031 | 7.9230 | 7.9588 | 7.9011 | 7.9300 |
| Friday 15 March 2019 (15/03/2019) | 7.8971 | 7.8711 | 7.9293 | 7.8682 | 7.8988 |
| Thursday 14 March 2019 (14/03/2019) | 7.8892 | 7.8949 | 7.9240 | 7.8633 | 7.8937 |
| Wednesday 13 March 2019 (13/03/2019) | 7.8883 | 7.8326 | 7.8888 | 7.7766 | 7.8327 |
| Tuesday 12 March 2019 (12/03/2019) | 7.8832 | 7.8972 | 7.9318 | 7.8824 | 7.9071 |
| Monday 11 March 2019 (11/03/2019) | 7.8881 | 7.7765 | 7.9028 | 7.7532 | 7.8280 |
| Friday 8 March 2019 (08/03/2019) | 7.9917 | 7.9395 | 7.9808 | 7.9555 | 7.9682 |
| Thursday 7 March 2019 (07/03/2019) | 7.9011 | 7.9355 | 7.9492 | 7.8976 | 7.9234 |
| Wednesday 6 March 2019 (06/03/2019) | 7.9284 | 7.8816 | 7.9160 | 7.9112 | 7.9136 |
| Tuesday 5 March 2019 (05/03/2019) | 7.9056 | 7.9194 | 7.9528 | 7.8998 | 7.9263 |
| Monday 4 March 2019 (04/03/2019) | 7.9178 | 7.9234 | 7.9248 | 7.9079 | 7.9164 |
| Friday 1 March 2019 (01/03/2019) | 7.9366 | 7.9294 | 7.9523 | 7.9236 | 7.9380 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 7.9239 | 7.9333 | 7.9393 | 7.9218 | 7.9306 |
| Wednesday 27 February 2019 (27/02/2019) | 7.8883 | 7.9124 | 7.9037 | 7.8940 | 7.8989 |
| Tuesday 26 February 2019 (26/02/2019) | 7.9113 | 7.8748 | 7.9140 | 7.8555 | 7.8848 |
| Monday 25 February 2019 (25/02/2019) | 7.9059 | 7.8845 | 7.9136 | 7.8731 | 7.8934 |
| Friday 22 February 2019 (22/02/2019) | 7.9158 | 7.8823 | 7.9330 | 7.8920 | 7.9125 |
| Thursday 21 February 2019 (21/02/2019) | 7.9025 | 7.9270 | 7.9135 | 7.8937 | 7.9036 |
| Wednesday 20 February 2019 (20/02/2019) | 7.8628 | 7.8957 | 7.8913 | 7.8583 | 7.8748 |
| Tuesday 19 February 2019 (19/02/2019) | 7.9197 | 7.8243 | 7.9232 | 7.8279 | 7.8756 |
| Monday 18 February 2019 (18/02/2019) | 7.8885 | 7.9094 | 7.9000 | 7.8951 | 7.8976 |
| Friday 15 February 2019 (15/02/2019) | 7.8886 | 7.8596 | 7.8959 | 7.8592 | 7.8776 |
| Thursday 14 February 2019 (14/02/2019) | 7.9538 | 7.9134 | 7.9388 | 7.9283 | 7.9336 |
| Wednesday 13 February 2019 (13/02/2019) | 7.8735 | 7.9600 | 7.9030 | 7.8961 | 7.8996 |
| Tuesday 12 February 2019 (12/02/2019) | 7.9335 | 7.8823 | 7.9179 | 7.9059 | 7.9119 |
| Monday 11 February 2019 (11/02/2019) | 7.9155 | 7.9362 | 7.9466 | 7.9133 | 7.9300 |
| Friday 8 February 2019 (08/02/2019) | 7.8997 | 7.9170 | 7.9160 | 7.8976 | 7.9068 |
| Thursday 7 February 2019 (07/02/2019) | 7.9207 | 7.8566 | 7.9132 | 7.8821 | 7.8977 |
| Wednesday 6 February 2019 (06/02/2019) | 7.9162 | 7.9161 | 7.9203 | 7.9025 | 7.9114 |
| Tuesday 5 February 2019 (05/02/2019) | 7.9239 | 7.9160 | 7.9346 | 7.9107 | 7.9227 |
| Monday 4 February 2019 (04/02/2019) | 7.9200 | 7.9325 | 7.9326 | 7.9054 | 7.9190 |
| Friday 1 February 2019 (01/02/2019) | 7.9357 | 7.8953 | 7.9320 | 7.9238 | 7.9279 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 7.8650 | 7.9347 | 7.9036 | 7.8758 | 7.8897 |
| Wednesday 30 January 2019 (30/01/2019) | 7.9127 | 7.8942 | 7.9272 | 7.8769 | 7.9021 |
| Tuesday 29 January 2019 (29/01/2019) | 7.8839 | 7.9549 | 7.9455 | 7.8821 | 7.9138 |
| Monday 28 January 2019 (28/01/2019) | 7.8587 | 7.8988 | 7.8994 | 7.8695 | 7.8845 |
| Friday 25 January 2019 (25/01/2019) | 7.9266 | 7.8403 | 7.9244 | 7.8669 | 7.8957 |
| Thursday 24 January 2019 (24/01/2019) | 7.8922 | 7.8440 | 7.9086 | 7.8648 | 7.8867 |
| Wednesday 23 January 2019 (23/01/2019) | 7.9013 | 7.8734 | 7.9097 | 7.8726 | 7.8912 |
| Tuesday 22 January 2019 (22/01/2019) | 7.9035 | 7.8703 | 7.9253 | 7.8591 | 7.8922 |
| Monday 21 January 2019 (21/01/2019) | 7.9300 | 7.8947 | 7.9311 | 7.8942 | 7.9127 |
| Friday 18 January 2019 (18/01/2019) | 7.9037 | 7.9351 | 7.9506 | 7.8973 | 7.9240 |
| Thursday 17 January 2019 (17/01/2019) | 7.8887 | 7.8462 | 7.9209 | 7.8351 | 7.8780 |
| Wednesday 16 January 2019 (16/01/2019) | 7.9102 | 7.8766 | 7.9141 | 7.8947 | 7.9044 |
| Tuesday 15 January 2019 (15/01/2019) | 7.9068 | 7.9039 | 8.0269 | 7.8815 | 7.9542 |
| Monday 14 January 2019 (14/01/2019) | 7.9539 | 7.9057 | 7.9391 | 7.9042 | 7.9217 |
| Friday 11 January 2019 (11/01/2019) | 7.9107 | 7.8842 | 7.9365 | 7.8756 | 7.9061 |
| Thursday 10 January 2019 (10/01/2019) | 7.8307 | 7.8925 | 7.8732 | 7.8632 | 7.8682 |
| Wednesday 9 January 2019 (09/01/2019) | 7.9066 | 7.8634 | 7.9144 | 7.8655 | 7.8900 |
| Tuesday 8 January 2019 (08/01/2019) | 7.8735 | 7.9243 | 7.9235 | 7.8875 | 7.9055 |
| Monday 7 January 2019 (07/01/2019) | 7.8979 | 7.8786 | 7.9036 | 7.8755 | 7.8896 |
| Friday 4 January 2019 (04/01/2019) | 7.8537 | 7.8584 | 7.8609 | 7.8490 | 7.8550 |
| Thursday 3 January 2019 (03/01/2019) | 7.9798 | 7.8442 | 7.9146 | 7.8964 | 7.9055 |
| Wednesday 2 January 2019 (02/01/2019) | 7.8885 | 7.9901 | 8.0413 | 7.8755 | 7.9584 |
| Tuesday 1 January 2019 (01/01/2019) | 7.8771 | 7.8673 | 7.8975 | 7.8616 | 7.8796 |