U.S. Dollar-Macau Pataca History: 2013
Go
Set AlertDaily USD/MOP rates for 2013, including the day's high, low, open, close and mid rates.
In 2013, the highest level of 2013 was 8.0826, reached on 05/07/2013
The lowest level of 2013 was 7.9051 reached 08/08/2013
The average level of 2013 was 7.9884
Scroll down for a day-by-day record of EUR/GBP values in 2013.
USD/MOP Graph for 2013:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 7.9906 | 7.9528 | 7.9532 | 7.9926 | 7.9729 |
| Monday 30 December 2013 (30/12/2013) | 7.9861 | 7.9916 | 7.9758 | 7.9927 | 7.9843 |
| Friday 27 December 2013 (27/12/2013) | 7.9621 | 7.9876 | 7.9385 | 7.9700 | 7.9542 |
| Thursday 26 December 2013 (26/12/2013) | 7.9792 | 7.9622 | 7.9613 | 7.9804 | 7.9709 |
| Wednesday 25 December 2013 (25/12/2013) | 7.9673 | 7.9802 | 7.9646 | 8.0044 | 7.9845 |
| Tuesday 24 December 2013 (24/12/2013) | 7.9849 | 7.9692 | 7.9720 | 7.9929 | 7.9825 |
| Monday 23 December 2013 (23/12/2013) | 7.9986 | 7.9850 | 7.9801 | 7.9965 | 7.9883 |
| Friday 20 December 2013 (20/12/2013) | 7.9887 | 7.9975 | 7.9752 | 8.0093 | 7.9923 |
| Thursday 19 December 2013 (19/12/2013) | 7.9845 | 7.9886 | 7.9762 | 8.0053 | 7.9907 |
| Wednesday 18 December 2013 (18/12/2013) | 8.0066 | 7.9846 | 7.9436 | 7.9984 | 7.9710 |
| Tuesday 17 December 2013 (17/12/2013) | 7.9855 | 8.0068 | 7.9692 | 8.0296 | 7.9994 |
| Monday 16 December 2013 (16/12/2013) | 7.9810 | 7.9850 | 7.9695 | 7.9827 | 7.9761 |
| Friday 13 December 2013 (13/12/2013) | 7.9950 | 7.9785 | 7.9886 | 7.9959 | 7.9923 |
| Thursday 12 December 2013 (12/12/2013) | 8.0151 | 7.9950 | 7.9945 | 8.0076 | 8.0010 |
| Wednesday 11 December 2013 (11/12/2013) | 7.9876 | 8.0151 | 7.9823 | 8.0310 | 8.0067 |
| Tuesday 10 December 2013 (10/12/2013) | 7.9667 | 7.9877 | 7.9784 | 7.9711 | 7.9748 |
| Monday 9 December 2013 (09/12/2013) | 7.9757 | 7.9666 | 7.9640 | 7.9859 | 7.9749 |
| Friday 6 December 2013 (06/12/2013) | 8.0182 | 7.9760 | 7.9899 | 8.0000 | 7.9949 |
| Thursday 5 December 2013 (05/12/2013) | 7.9854 | 8.0182 | 7.9843 | 8.0250 | 8.0047 |
| Wednesday 4 December 2013 (04/12/2013) | 7.9931 | 7.9862 | 7.9842 | 8.0134 | 7.9988 |
| Tuesday 3 December 2013 (03/12/2013) | 8.0128 | 7.9929 | 7.9715 | 7.9934 | 7.9825 |
| Monday 2 December 2013 (02/12/2013) | 7.9717 | 8.0130 | 7.9696 | 7.9857 | 7.9777 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 7.9845 | 7.9735 | 7.9650 | 7.9999 | 7.9824 |
| Thursday 28 November 2013 (28/11/2013) | 7.9816 | 7.9851 | 7.9779 | 7.9843 | 7.9811 |
| Wednesday 27 November 2013 (27/11/2013) | 7.9827 | 7.9829 | 7.9562 | 7.9904 | 7.9733 |
| Tuesday 26 November 2013 (26/11/2013) | 7.9882 | 7.9833 | 7.9786 | 7.9967 | 7.9876 |
| Monday 25 November 2013 (25/11/2013) | 7.9694 | 7.9880 | 7.9756 | 7.9991 | 7.9874 |
| Friday 22 November 2013 (22/11/2013) | 7.9425 | 7.9740 | 7.9730 | 7.9447 | 7.9589 |
| Thursday 21 November 2013 (21/11/2013) | 7.9894 | 7.9425 | 7.9555 | 7.9888 | 7.9721 |
| Wednesday 20 November 2013 (20/11/2013) | 7.9798 | 7.9895 | 7.9530 | 7.9991 | 7.9760 |
| Tuesday 19 November 2013 (19/11/2013) | 7.9959 | 7.9795 | 7.9827 | 8.0047 | 7.9937 |
| Monday 18 November 2013 (18/11/2013) | 7.9580 | 7.9959 | 7.9747 | 7.9790 | 7.9769 |
| Friday 15 November 2013 (15/11/2013) | 7.9470 | 7.9625 | 7.9533 | 7.9543 | 7.9538 |
| Thursday 14 November 2013 (14/11/2013) | 7.9645 | 7.9470 | 7.9271 | 7.9839 | 7.9555 |
| Wednesday 13 November 2013 (13/11/2013) | 8.0031 | 7.9639 | 7.9549 | 7.9926 | 7.9738 |
| Tuesday 12 November 2013 (12/11/2013) | 7.9804 | 8.0031 | 7.9787 | 8.0302 | 8.0044 |
| Monday 11 November 2013 (11/11/2013) | 8.0315 | 7.9805 | 8.0205 | 7.9910 | 8.0057 |
| Friday 8 November 2013 (08/11/2013) | 7.9700 | 8.0261 | 7.9804 | 8.0306 | 8.0055 |
| Thursday 7 November 2013 (07/11/2013) | 7.9896 | 7.9701 | 7.9728 | 7.9946 | 7.9837 |
| Wednesday 6 November 2013 (06/11/2013) | 7.9448 | 7.9896 | 7.9721 | 7.9473 | 7.9597 |
| Tuesday 5 November 2013 (05/11/2013) | 7.9673 | 7.9445 | 7.9396 | 7.9813 | 7.9605 |
| Monday 4 November 2013 (04/11/2013) | 8.0366 | 7.9673 | 8.0088 | 8.0029 | 8.0058 |
| Friday 1 November 2013 (01/11/2013) | 7.9768 | 8.0362 | 7.9811 | 8.0427 | 8.0119 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 7.9917 | 7.9769 | 7.9770 | 7.9881 | 7.9826 |
| Wednesday 30 October 2013 (30/10/2013) | 8.0395 | 7.9920 | 8.0230 | 8.0004 | 8.0117 |
| Tuesday 29 October 2013 (29/10/2013) | 7.9922 | 8.0393 | 7.9902 | 8.0528 | 8.0215 |
| Monday 28 October 2013 (28/10/2013) | 7.9970 | 7.9922 | 7.9753 | 8.0008 | 7.9880 |
| Friday 25 October 2013 (25/10/2013) | 7.9785 | 7.9967 | 7.9666 | 8.0048 | 7.9857 |
| Thursday 24 October 2013 (24/10/2013) | 7.9784 | 7.9800 | 7.9717 | 7.9916 | 7.9816 |
| Wednesday 23 October 2013 (23/10/2013) | 7.9326 | 7.9789 | 7.9402 | 7.9897 | 7.9649 |
| Tuesday 22 October 2013 (22/10/2013) | 8.0003 | 7.9327 | 7.9495 | 7.9879 | 7.9687 |
| Monday 21 October 2013 (21/10/2013) | 7.9933 | 8.0004 | 7.9886 | 8.0002 | 7.9944 |
| Friday 18 October 2013 (18/10/2013) | 7.9144 | 7.9965 | 7.9672 | 7.9261 | 7.9467 |
| Thursday 17 October 2013 (17/10/2013) | 7.9705 | 7.9149 | 7.9102 | 7.9758 | 7.9430 |
| Wednesday 16 October 2013 (16/10/2013) | 7.9800 | 7.9693 | 7.9567 | 7.9917 | 7.9742 |
| Tuesday 15 October 2013 (15/10/2013) | 7.9994 | 7.9793 | 7.9848 | 8.0163 | 8.0006 |
| Monday 14 October 2013 (14/10/2013) | 7.9954 | 7.9992 | 7.9834 | 8.0043 | 7.9938 |
| Friday 11 October 2013 (11/10/2013) | 7.9900 | 8.0028 | 7.9798 | 8.0123 | 7.9960 |
| Thursday 10 October 2013 (10/10/2013) | 7.9773 | 7.9901 | 7.9839 | 7.9965 | 7.9902 |
| Wednesday 9 October 2013 (09/10/2013) | 7.9943 | 7.9786 | 7.9747 | 7.9977 | 7.9862 |
| Tuesday 8 October 2013 (08/10/2013) | 7.9769 | 7.9943 | 7.9803 | 8.0153 | 7.9978 |
| Monday 7 October 2013 (07/10/2013) | 8.0805 | 7.9766 | 8.0412 | 8.0004 | 8.0208 |
| Friday 4 October 2013 (04/10/2013) | 8.0141 | 8.0877 | 8.0025 | 8.0896 | 8.0460 |
| Thursday 3 October 2013 (03/10/2013) | 7.9714 | 8.0144 | 7.9838 | 8.0055 | 7.9946 |
| Wednesday 2 October 2013 (02/10/2013) | 7.9836 | 7.9707 | 7.9567 | 7.9901 | 7.9734 |
| Tuesday 1 October 2013 (01/10/2013) | 7.9640 | 7.9825 | 7.9511 | 7.9663 | 7.9587 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 7.9567 | 7.9643 | 7.9579 | 7.9643 | 7.9611 |
| Friday 27 September 2013 (27/09/2013) | 7.9693 | 7.9586 | 7.9609 | 7.9751 | 7.9680 |
| Thursday 26 September 2013 (26/09/2013) | 7.9669 | 7.9698 | 7.9855 | 7.9880 | 7.9867 |
| Wednesday 25 September 2013 (25/09/2013) | 7.9776 | 7.9668 | 7.9658 | 7.9899 | 7.9778 |
| Tuesday 24 September 2013 (24/09/2013) | 7.9839 | 7.9774 | 7.9816 | 8.0006 | 7.9911 |
| Monday 23 September 2013 (23/09/2013) | 8.0452 | 7.9834 | 8.0111 | 8.0056 | 8.0083 |
| Friday 20 September 2013 (20/09/2013) | 8.0316 | 8.0451 | 8.0136 | 8.0552 | 8.0344 |
| Thursday 19 September 2013 (19/09/2013) | 7.8754 | 8.0322 | 7.9764 | 7.9357 | 7.9560 |
| Wednesday 18 September 2013 (18/09/2013) | 7.9949 | 7.8751 | 7.8659 | 7.9896 | 7.9277 |
| Tuesday 17 September 2013 (17/09/2013) | 8.0100 | 7.9949 | 7.9891 | 8.0024 | 7.9957 |
| Monday 16 September 2013 (16/09/2013) | 7.9213 | 8.0089 | 7.9831 | 7.9424 | 7.9627 |
| Friday 13 September 2013 (13/09/2013) | 7.9867 | 7.9512 | 7.9464 | 7.9989 | 7.9726 |
| Thursday 12 September 2013 (12/09/2013) | 7.9449 | 7.9866 | 7.9704 | 7.9672 | 7.9688 |
| Wednesday 11 September 2013 (11/09/2013) | 7.9656 | 7.9450 | 7.9391 | 7.9737 | 7.9564 |
| Tuesday 10 September 2013 (10/09/2013) | 7.9630 | 7.9656 | 7.9623 | 7.9688 | 7.9655 |
| Monday 9 September 2013 (09/09/2013) | 7.9916 | 7.9640 | 7.9459 | 7.9928 | 7.9693 |
| Friday 6 September 2013 (06/09/2013) | 7.9949 | 7.9688 | 7.9508 | 8.0007 | 7.9758 |
| Thursday 5 September 2013 (05/09/2013) | 7.9610 | 7.9950 | 7.9597 | 7.9878 | 7.9737 |
| Wednesday 4 September 2013 (04/09/2013) | 7.9911 | 7.9612 | 7.9541 | 7.9932 | 7.9737 |
| Tuesday 3 September 2013 (03/09/2013) | 7.9909 | 7.9914 | 7.9678 | 8.0033 | 7.9855 |
| Monday 2 September 2013 (02/09/2013) | 7.9814 | 7.9910 | 7.9705 | 7.9976 | 7.9840 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 7.9932 | 7.9972 | 7.9838 | 8.0148 | 7.9993 |
| Thursday 29 August 2013 (29/08/2013) | 7.9820 | 7.9932 | 7.9752 | 8.0018 | 7.9885 |
| Wednesday 28 August 2013 (28/08/2013) | 7.9776 | 7.9825 | 7.9748 | 8.0335 | 8.0041 |
| Tuesday 27 August 2013 (27/08/2013) | 7.9847 | 7.9782 | 7.9755 | 8.0120 | 7.9938 |
| Monday 26 August 2013 (26/08/2013) | 8.0052 | 7.9849 | 7.9807 | 7.9927 | 7.9867 |
| Friday 23 August 2013 (23/08/2013) | 7.9926 | 8.0042 | 7.9680 | 8.0173 | 7.9927 |
| Thursday 22 August 2013 (22/08/2013) | 7.9882 | 7.9929 | 7.9839 | 8.0015 | 7.9927 |
| Wednesday 21 August 2013 (21/08/2013) | 7.9719 | 7.9867 | 7.9592 | 7.9873 | 7.9732 |
| Tuesday 20 August 2013 (20/08/2013) | 7.9761 | 7.9714 | 7.9608 | 7.9863 | 7.9735 |
| Monday 19 August 2013 (19/08/2013) | 7.9406 | 7.9763 | 7.9652 | 7.9467 | 7.9559 |
| Friday 16 August 2013 (16/08/2013) | 7.9314 | 7.9377 | 7.9216 | 7.9475 | 7.9345 |
| Thursday 15 August 2013 (15/08/2013) | 7.9689 | 7.9312 | 7.9279 | 7.9718 | 7.9499 |
| Wednesday 14 August 2013 (14/08/2013) | 7.9958 | 7.9695 | 7.9451 | 8.0100 | 7.9775 |
| Tuesday 13 August 2013 (13/08/2013) | 7.9967 | 7.9965 | 7.9720 | 8.0061 | 7.9891 |
| Monday 12 August 2013 (12/08/2013) | 8.0155 | 7.9962 | 7.9979 | 7.9982 | 7.9981 |
| Friday 9 August 2013 (09/08/2013) | 7.9659 | 8.0105 | 7.9836 | 7.9874 | 7.9855 |
| Thursday 8 August 2013 (08/08/2013) | 7.9020 | 7.9659 | 7.9587 | 7.9051 | 7.9319 |
| Wednesday 7 August 2013 (07/08/2013) | 7.9892 | 7.9015 | 7.8947 | 8.0467 | 7.9707 |
| Tuesday 6 August 2013 (06/08/2013) | 7.9650 | 7.9885 | 7.9657 | 7.9775 | 7.9716 |
| Monday 5 August 2013 (05/08/2013) | 7.9869 | 7.9651 | 7.9520 | 8.0040 | 7.9780 |
| Friday 2 August 2013 (02/08/2013) | 8.1097 | 7.9079 | 8.0085 | 7.9935 | 8.0010 |
| Thursday 1 August 2013 (01/08/2013) | 8.0620 | 8.1096 | 8.0432 | 8.1143 | 8.0787 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 8.0466 | 8.0629 | 8.0371 | 8.1058 | 8.0715 |
| Tuesday 30 July 2013 (30/07/2013) | 8.0056 | 8.0465 | 7.9969 | 8.0502 | 8.0236 |
| Monday 29 July 2013 (29/07/2013) | 7.9898 | 8.0056 | 7.9725 | 8.0102 | 7.9913 |
| Friday 26 July 2013 (26/07/2013) | 7.9729 | 7.9893 | 7.9777 | 7.9911 | 7.9844 |
| Thursday 25 July 2013 (25/07/2013) | 8.0278 | 7.9721 | 7.9646 | 8.0349 | 7.9997 |
| Wednesday 24 July 2013 (24/07/2013) | 7.9961 | 8.0278 | 7.9880 | 8.0365 | 8.0123 |
| Tuesday 23 July 2013 (23/07/2013) | 7.9540 | 7.9966 | 7.9827 | 7.9721 | 7.9774 |
| Monday 22 July 2013 (22/07/2013) | 7.9726 | 7.9541 | 7.9412 | 7.9794 | 7.9603 |
| Friday 19 July 2013 (19/07/2013) | 7.9574 | 7.9747 | 7.9677 | 7.9728 | 7.9703 |
| Thursday 18 July 2013 (18/07/2013) | 7.9267 | 7.9573 | 7.9496 | 7.9556 | 7.9526 |
| Wednesday 17 July 2013 (17/07/2013) | 7.9693 | 7.9267 | 7.9115 | 7.9919 | 7.9517 |
| Tuesday 16 July 2013 (16/07/2013) | 7.9939 | 7.9688 | 7.9688 | 8.0233 | 7.9960 |
| Monday 15 July 2013 (15/07/2013) | 8.0064 | 7.9938 | 7.9989 | 8.0232 | 8.0111 |
| Friday 12 July 2013 (12/07/2013) | 7.9284 | 8.0106 | 7.9720 | 7.9849 | 7.9784 |
| Thursday 11 July 2013 (11/07/2013) | 7.9243 | 7.9284 | 7.9213 | 7.9340 | 7.9276 |
| Wednesday 10 July 2013 (10/07/2013) | 8.0438 | 7.9235 | 7.9628 | 8.0081 | 7.9854 |
| Tuesday 9 July 2013 (09/07/2013) | 7.9589 | 8.0437 | 7.9849 | 8.0318 | 8.0083 |
| Monday 8 July 2013 (08/07/2013) | 8.0646 | 7.9575 | 8.0138 | 8.0065 | 8.0101 |
| Friday 5 July 2013 (05/07/2013) | 8.0871 | 8.0568 | 8.0826 | 8.0720 | 8.0773 |
| Thursday 4 July 2013 (04/07/2013) | 7.9121 | 8.0864 | 7.9721 | 8.0319 | 8.0020 |
| Wednesday 3 July 2013 (03/07/2013) | 8.0304 | 7.9139 | 7.9514 | 7.9888 | 7.9701 |
| Tuesday 2 July 2013 (02/07/2013) | 7.9845 | 8.0290 | 7.9871 | 8.0270 | 8.0070 |
| Monday 1 July 2013 (01/07/2013) | 8.0197 | 7.9837 | 7.9961 | 8.0017 | 7.9989 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 8.0214 | 8.0165 | 8.0109 | 8.0368 | 8.0238 |
| Thursday 27 June 2013 (27/06/2013) | 8.0466 | 8.0221 | 8.0293 | 8.0493 | 8.0393 |
| Wednesday 26 June 2013 (26/06/2013) | 8.0012 | 8.0464 | 7.9915 | 8.0542 | 8.0228 |
| Tuesday 25 June 2013 (25/06/2013) | 7.9549 | 8.0012 | 7.9753 | 7.9737 | 7.9745 |
| Monday 24 June 2013 (24/06/2013) | 8.0287 | 7.9539 | 7.9831 | 7.9949 | 7.9890 |
| Friday 21 June 2013 (21/06/2013) | 7.9611 | 8.0082 | 7.9497 | 8.0345 | 7.9921 |
| Thursday 20 June 2013 (20/06/2013) | 8.0742 | 7.9604 | 8.0562 | 8.0040 | 8.0301 |
| Wednesday 19 June 2013 (19/06/2013) | 8.0077 | 8.0728 | 7.9899 | 8.0797 | 8.0348 |
| Tuesday 18 June 2013 (18/06/2013) | 7.9861 | 8.0082 | 7.9841 | 8.0441 | 8.0141 |
| Monday 17 June 2013 (17/06/2013) | 7.9688 | 7.9860 | 7.9714 | 7.9945 | 7.9830 |
| Friday 14 June 2013 (14/06/2013) | 7.9699 | 7.9822 | 7.9778 | 8.0225 | 8.0002 |
| Thursday 13 June 2013 (13/06/2013) | 7.9409 | 7.9695 | 7.9616 | 7.9590 | 7.9603 |
| Wednesday 12 June 2013 (12/06/2013) | 7.9579 | 7.9412 | 7.9298 | 7.9653 | 7.9476 |
| Tuesday 11 June 2013 (11/06/2013) | 7.9619 | 7.9582 | 7.9575 | 7.9886 | 7.9730 |
| Monday 10 June 2013 (10/06/2013) | 8.0282 | 7.9621 | 7.9917 | 8.0003 | 7.9960 |
| Friday 7 June 2013 (07/06/2013) | 7.9153 | 8.0069 | 7.9785 | 7.9726 | 7.9756 |
| Thursday 6 June 2013 (06/06/2013) | 7.9731 | 7.9146 | 7.8722 | 7.9861 | 7.9292 |
| Wednesday 5 June 2013 (05/06/2013) | 7.9881 | 7.9726 | 7.9705 | 7.9988 | 7.9847 |
| Tuesday 4 June 2013 (04/06/2013) | 7.9755 | 7.9876 | 7.9748 | 8.0011 | 7.9879 |
| Monday 3 June 2013 (03/06/2013) | 7.9942 | 7.9757 | 7.9472 | 8.0026 | 7.9749 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 7.9698 | 7.9998 | 7.9794 | 8.0185 | 7.9989 |
| Thursday 30 May 2013 (30/05/2013) | 7.9625 | 7.9702 | 7.9667 | 7.9735 | 7.9701 |
| Wednesday 29 May 2013 (29/05/2013) | 8.0238 | 7.9624 | 7.9675 | 7.9984 | 7.9830 |
| Tuesday 28 May 2013 (28/05/2013) | 8.0236 | 8.0237 | 8.0045 | 8.0278 | 8.0162 |
| Monday 27 May 2013 (27/05/2013) | 7.9837 | 8.0235 | 7.9941 | 8.0107 | 8.0024 |
| Friday 24 May 2013 (24/05/2013) | 7.9700 | 7.9895 | 7.9803 | 7.9928 | 7.9866 |
| Thursday 23 May 2013 (23/05/2013) | 8.0365 | 7.9696 | 7.9931 | 8.0146 | 8.0039 |
| Wednesday 22 May 2013 (22/05/2013) | 8.0284 | 8.0362 | 8.0169 | 8.0522 | 8.0345 |
| Tuesday 21 May 2013 (21/05/2013) | 7.9739 | 8.0287 | 7.9720 | 8.0499 | 8.0109 |
| Monday 20 May 2013 (20/05/2013) | 8.0029 | 7.9739 | 7.9596 | 8.0146 | 7.9871 |
| Friday 17 May 2013 (17/05/2013) | 7.9621 | 8.0148 | 7.9526 | 8.0211 | 7.9869 |
| Thursday 16 May 2013 (16/05/2013) | 7.9887 | 7.9625 | 7.9422 | 7.9963 | 7.9693 |
| Wednesday 15 May 2013 (15/05/2013) | 8.0429 | 7.9885 | 8.0081 | 8.0215 | 8.0148 |
| Tuesday 14 May 2013 (14/05/2013) | 8.0248 | 8.0427 | 8.0072 | 8.0424 | 8.0248 |
| Monday 13 May 2013 (13/05/2013) | 8.0322 | 8.0245 | 8.0161 | 8.0355 | 8.0258 |
| Friday 10 May 2013 (10/05/2013) | 8.0510 | 8.0289 | 8.0461 | 8.0530 | 8.0495 |
| Thursday 9 May 2013 (09/05/2013) | 7.9688 | 8.0511 | 7.9810 | 8.0250 | 8.0030 |
| Wednesday 8 May 2013 (08/05/2013) | 8.0211 | 7.9689 | 7.9654 | 7.9987 | 7.9820 |
| Tuesday 7 May 2013 (07/05/2013) | 8.0023 | 8.0209 | 7.9963 | 8.0385 | 8.0174 |
| Monday 6 May 2013 (06/05/2013) | 7.9852 | 8.0025 | 7.9842 | 8.0030 | 7.9936 |
| Friday 3 May 2013 (03/05/2013) | 8.0070 | 7.9760 | 7.9718 | 8.0134 | 7.9926 |
| Thursday 2 May 2013 (02/05/2013) | 7.9632 | 8.0063 | 7.9826 | 7.9937 | 7.9881 |
| Wednesday 1 May 2013 (01/05/2013) | 7.9753 | 7.9626 | 7.9366 | 7.9785 | 7.9575 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 8.0007 | 7.9748 | 7.9649 | 8.0082 | 7.9865 |
| Monday 29 April 2013 (29/04/2013) | 7.9722 | 8.0006 | 7.9765 | 7.9782 | 7.9773 |
| Friday 26 April 2013 (26/04/2013) | 7.9240 | 7.9792 | 7.9707 | 7.9314 | 7.9510 |
| Thursday 25 April 2013 (25/04/2013) | 7.9932 | 7.9233 | 7.9127 | 7.9957 | 7.9542 |
| Wednesday 24 April 2013 (24/04/2013) | 7.9856 | 7.9931 | 7.9831 | 7.9926 | 7.9879 |
| Tuesday 23 April 2013 (23/04/2013) | 7.9673 | 7.9857 | 7.9624 | 8.0070 | 7.9847 |
| Monday 22 April 2013 (22/04/2013) | 8.0605 | 7.9662 | 8.0286 | 8.0124 | 8.0205 |
| Friday 19 April 2013 (19/04/2013) | 7.9771 | 8.0616 | 7.9944 | 8.0058 | 8.0001 |
| Thursday 18 April 2013 (18/04/2013) | 8.0406 | 7.9768 | 8.0021 | 8.0050 | 8.0035 |
| Wednesday 17 April 2013 (17/04/2013) | 7.9586 | 8.0407 | 7.9716 | 8.0347 | 8.0032 |
| Tuesday 16 April 2013 (16/04/2013) | 8.0124 | 7.9585 | 7.9627 | 8.0053 | 7.9840 |
| Monday 15 April 2013 (15/04/2013) | 8.0065 | 8.0130 | 7.9836 | 8.0165 | 8.0001 |
| Friday 12 April 2013 (12/04/2013) | 7.9843 | 8.0070 | 7.9763 | 8.0083 | 7.9923 |
| Thursday 11 April 2013 (11/04/2013) | 7.9956 | 7.9841 | 7.9718 | 8.0037 | 7.9878 |
| Wednesday 10 April 2013 (10/04/2013) | 7.9760 | 7.9956 | 7.9924 | 7.9919 | 7.9922 |
| Tuesday 9 April 2013 (09/04/2013) | 8.0241 | 7.9760 | 7.9786 | 8.0062 | 7.9924 |
| Monday 8 April 2013 (08/04/2013) | 7.9457 | 8.0249 | 7.9798 | 7.9836 | 7.9817 |
| Friday 5 April 2013 (05/04/2013) | 7.9077 | 7.9335 | 7.9180 | 7.9275 | 7.9228 |
| Thursday 4 April 2013 (04/04/2013) | 7.9861 | 7.9093 | 7.9251 | 8.0075 | 7.9663 |
| Wednesday 3 April 2013 (03/04/2013) | 8.0278 | 7.9865 | 7.9983 | 7.9944 | 7.9964 |
| Tuesday 2 April 2013 (02/04/2013) | 7.9607 | 8.0278 | 7.9459 | 8.0306 | 7.9882 |
| Monday 1 April 2013 (01/04/2013) | 7.9807 | 7.9613 | 7.9542 | 7.9888 | 7.9715 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 7.9819 | 7.9702 | 7.9662 | 7.9891 | 7.9776 |
| Thursday 28 March 2013 (28/03/2013) | 8.0131 | 7.9823 | 7.9782 | 8.0216 | 7.9999 |
| Wednesday 27 March 2013 (27/03/2013) | 8.0096 | 8.0130 | 7.9974 | 8.0258 | 8.0116 |
| Tuesday 26 March 2013 (26/03/2013) | 8.0271 | 8.0098 | 8.0080 | 8.0166 | 8.0123 |
| Monday 25 March 2013 (25/03/2013) | 7.9750 | 8.0269 | 7.9856 | 8.0215 | 8.0036 |
| Friday 22 March 2013 (22/03/2013) | 7.9709 | 7.9757 | 7.9655 | 7.9740 | 7.9698 |
| Thursday 21 March 2013 (21/03/2013) | 7.9872 | 7.9719 | 7.9596 | 7.9951 | 7.9774 |
| Wednesday 20 March 2013 (20/03/2013) | 7.9917 | 7.9872 | 7.9467 | 8.0224 | 7.9845 |
| Tuesday 19 March 2013 (19/03/2013) | 7.9913 | 7.9918 | 7.9713 | 8.0002 | 7.9858 |
| Monday 18 March 2013 (18/03/2013) | 7.9916 | 7.9915 | 7.9793 | 7.9932 | 7.9863 |
| Friday 15 March 2013 (15/03/2013) | 7.9178 | 7.9953 | 7.9677 | 7.9270 | 7.9474 |
| Thursday 14 March 2013 (14/03/2013) | 7.9998 | 7.9180 | 7.9040 | 7.9932 | 7.9486 |
| Wednesday 13 March 2013 (13/03/2013) | 7.9904 | 7.9996 | 7.9700 | 7.9931 | 7.9815 |
| Tuesday 12 March 2013 (12/03/2013) | 7.9940 | 7.9902 | 7.9924 | 8.0214 | 8.0069 |
| Monday 11 March 2013 (11/03/2013) | 8.0319 | 7.9940 | 8.0197 | 8.0186 | 8.0191 |
| Friday 8 March 2013 (08/03/2013) | 7.9745 | 8.0310 | 7.9696 | 8.0436 | 8.0066 |
| Thursday 7 March 2013 (07/03/2013) | 8.0408 | 7.9745 | 8.0061 | 7.9946 | 8.0003 |
| Wednesday 6 March 2013 (06/03/2013) | 7.9987 | 8.0411 | 7.9827 | 8.0389 | 8.0108 |
| Tuesday 5 March 2013 (05/03/2013) | 7.9481 | 7.9983 | 7.9636 | 7.9595 | 7.9615 |
| Monday 4 March 2013 (04/03/2013) | 8.0573 | 7.9482 | 8.0167 | 8.0016 | 8.0091 |
| Friday 1 March 2013 (01/03/2013) | 8.0004 | 8.0593 | 7.9888 | 8.0825 | 8.0356 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 7.9698 | 8.0012 | 7.9706 | 7.9751 | 7.9728 |
| Wednesday 27 February 2013 (27/02/2013) | 8.0067 | 7.9689 | 7.9733 | 8.0037 | 7.9885 |
| Tuesday 26 February 2013 (26/02/2013) | 7.9830 | 8.0080 | 7.9735 | 8.0093 | 7.9914 |
| Monday 25 February 2013 (25/02/2013) | 8.0927 | 7.9826 | 8.0274 | 8.0118 | 8.0196 |
| Friday 22 February 2013 (22/02/2013) | 7.9453 | 8.0467 | 7.9635 | 7.9948 | 7.9791 |
| Thursday 21 February 2013 (21/02/2013) | 8.0891 | 7.9454 | 8.0677 | 8.0031 | 8.0354 |
| Wednesday 20 February 2013 (20/02/2013) | 8.0188 | 8.0892 | 8.0058 | 8.1088 | 8.0573 |
| Tuesday 19 February 2013 (19/02/2013) | 7.9803 | 8.0203 | 7.9791 | 8.0064 | 7.9927 |
| Monday 18 February 2013 (18/02/2013) | 8.0007 | 7.9801 | 7.9977 | 7.9920 | 7.9948 |
| Friday 15 February 2013 (15/02/2013) | 7.9886 | 7.9937 | 7.9799 | 8.0057 | 7.9928 |
| Thursday 14 February 2013 (14/02/2013) | 8.0353 | 7.9886 | 8.0337 | 7.9990 | 8.0163 |
| Wednesday 13 February 2013 (13/02/2013) | 7.9757 | 8.0350 | 7.9685 | 8.0433 | 8.0059 |
| Tuesday 12 February 2013 (12/02/2013) | 8.0582 | 7.9751 | 8.0513 | 8.0221 | 8.0367 |
| Monday 11 February 2013 (11/02/2013) | 7.9557 | 8.0578 | 7.9803 | 8.0318 | 8.0061 |
| Friday 8 February 2013 (08/02/2013) | 7.9681 | 7.9579 | 7.9354 | 7.9739 | 7.9546 |
| Thursday 7 February 2013 (07/02/2013) | 7.9737 | 7.9683 | 7.9452 | 7.9819 | 7.9635 |
| Wednesday 6 February 2013 (06/02/2013) | 8.0357 | 7.9740 | 8.0251 | 7.9893 | 8.0072 |
| Tuesday 5 February 2013 (05/02/2013) | 7.9670 | 8.0357 | 7.9612 | 8.0330 | 7.9971 |
| Monday 4 February 2013 (04/02/2013) | 8.0663 | 7.9647 | 8.0261 | 7.9883 | 8.0072 |
| Friday 1 February 2013 (01/02/2013) | 7.9738 | 8.0673 | 7.9771 | 8.0589 | 8.0180 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 7.9678 | 7.9735 | 7.9665 | 7.9804 | 7.9734 |
| Wednesday 30 January 2013 (30/01/2013) | 7.9649 | 7.9680 | 7.9646 | 7.9840 | 7.9743 |
| Tuesday 29 January 2013 (29/01/2013) | 8.0029 | 7.9648 | 7.9629 | 8.0017 | 7.9823 |
| Monday 28 January 2013 (28/01/2013) | 8.0069 | 8.0032 | 7.9937 | 8.0124 | 8.0030 |
| Friday 25 January 2013 (25/01/2013) | 8.0157 | 7.9870 | 7.9963 | 8.0097 | 8.0030 |
| Thursday 24 January 2013 (24/01/2013) | 7.9732 | 8.0171 | 7.9842 | 8.0188 | 8.0015 |
| Wednesday 23 January 2013 (23/01/2013) | 7.9769 | 7.9722 | 7.9568 | 7.9909 | 7.9739 |
| Tuesday 22 January 2013 (22/01/2013) | 8.0139 | 7.9769 | 7.9865 | 7.9922 | 7.9894 |
| Monday 21 January 2013 (21/01/2013) | 8.0350 | 8.0145 | 8.0122 | 8.0162 | 8.0142 |
| Friday 18 January 2013 (18/01/2013) | 7.9901 | 8.0272 | 7.9826 | 8.0234 | 8.0030 |
| Thursday 17 January 2013 (17/01/2013) | 7.9921 | 7.9908 | 7.9787 | 8.0024 | 7.9905 |
| Wednesday 16 January 2013 (16/01/2013) | 7.9939 | 7.9924 | 7.9848 | 8.0004 | 7.9926 |
| Tuesday 15 January 2013 (15/01/2013) | 8.0080 | 7.9940 | 7.9962 | 8.0044 | 8.0003 |
| Monday 14 January 2013 (14/01/2013) | 7.9917 | 8.0080 | 7.9806 | 8.0304 | 8.0055 |
| Friday 11 January 2013 (11/01/2013) | 7.9089 | 7.9897 | 7.9802 | 7.9483 | 7.9642 |
| Thursday 10 January 2013 (10/01/2013) | 8.0019 | 7.9102 | 7.9289 | 7.9898 | 7.9593 |
| Wednesday 9 January 2013 (09/01/2013) | 7.9988 | 8.0019 | 7.9887 | 8.0156 | 8.0022 |
| Tuesday 8 January 2013 (08/01/2013) | 7.9453 | 7.9991 | 7.9737 | 7.9889 | 7.9813 |
| Monday 7 January 2013 (07/01/2013) | 7.9761 | 7.9457 | 7.9548 | 7.9866 | 7.9707 |
| Friday 4 January 2013 (04/01/2013) | 8.0454 | 7.9785 | 8.0438 | 8.0040 | 8.0239 |
| Thursday 3 January 2013 (03/01/2013) | 7.9846 | 8.0456 | 7.9829 | 8.0502 | 8.0166 |
| Wednesday 2 January 2013 (02/01/2013) | 7.9413 | 7.9843 | 7.9541 | 7.9535 | 7.9538 |
| Tuesday 1 January 2013 (01/01/2013) | 7.9428 | 7.9447 | 7.9315 | 7.9528 | 7.9422 |