U.S. Dollar-Lesotho Loti History: 2019
Go
Set AlertDaily USD/LSL rates for 2019, including the day's high, low, open, close and mid rates.
In 2019, the highest level of 2019 was 15.38, reached on 29/08/2019
The lowest level of 2019 was 13.1143 reached 01/02/2019
The average level of 2019 was 14.3263
Scroll down for a day-by-day record of EUR/GBP values in 2019.
USD/LSL Graph for 2019:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 14.0600 | 14.0000 | 14.0600 | 14.0000 | 14.0300 |
| Monday 30 December 2019 (30/12/2019) | 14.0200 | 14.0600 | 14.0600 | 14.0200 | 14.0400 |
| Friday 27 December 2019 (27/12/2019) | 14.1400 | 14.0200 | 14.1400 | 14.0200 | 14.0800 |
| Thursday 26 December 2019 (26/12/2019) | 14.1600 | 14.1400 | 14.1600 | 14.1400 | 14.1500 |
| Wednesday 25 December 2019 (25/12/2019) | 13.9925 | 13.9509 | 14.0077 | 13.9365 | 13.9721 |
| Tuesday 24 December 2019 (24/12/2019) | 14.2200 | 14.1600 | 14.2200 | 14.1600 | 14.1900 |
| Monday 23 December 2019 (23/12/2019) | 14.2700 | 14.2200 | 14.2700 | 14.2200 | 14.2450 |
| Friday 20 December 2019 (20/12/2019) | 14.1149 | 14.0522 | 14.0704 | 14.0472 | 14.0588 |
| Thursday 19 December 2019 (19/12/2019) | 14.2800 | 14.2800 | 14.2800 | 14.2800 | 14.2800 |
| Wednesday 18 December 2019 (18/12/2019) | 14.3900 | 14.2800 | 14.3900 | 14.2800 | 14.3350 |
| Tuesday 17 December 2019 (17/12/2019) | 14.3800 | 14.3900 | 14.3900 | 14.3800 | 14.3850 |
| Monday 16 December 2019 (16/12/2019) | 14.4000 | 14.3800 | 14.4000 | 14.3800 | 14.3900 |
| Friday 13 December 2019 (13/12/2019) | 14.4800 | 14.5100 | 14.5100 | 14.4800 | 14.4950 |
| Thursday 12 December 2019 (12/12/2019) | 14.7600 | 14.5200 | 14.7600 | 14.5200 | 14.6400 |
| Wednesday 11 December 2019 (11/12/2019) | 14.8200 | 14.7600 | 14.8200 | 14.7600 | 14.7900 |
| Tuesday 10 December 2019 (10/12/2019) | 14.6700 | 14.8200 | 14.8200 | 14.6700 | 14.7450 |
| Monday 9 December 2019 (09/12/2019) | 14.6400 | 14.6700 | 14.6700 | 14.6200 | 14.6450 |
| Friday 6 December 2019 (06/12/2019) | 14.6300 | 14.6400 | 14.6400 | 14.6300 | 14.6350 |
| Thursday 5 December 2019 (05/12/2019) | 14.5800 | 14.6300 | 14.6400 | 14.5800 | 14.6100 |
| Wednesday 4 December 2019 (04/12/2019) | 14.6300 | 14.5800 | 14.6300 | 14.5800 | 14.6050 |
| Tuesday 3 December 2019 (03/12/2019) | 14.5800 | 14.6300 | 14.6300 | 14.5800 | 14.6050 |
| Monday 2 December 2019 (02/12/2019) | 14.6300 | 14.5800 | 14.6300 | 14.5800 | 14.6050 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 14.8000 | 14.8000 | 14.8000 | 14.8000 | 14.8000 |
| Wednesday 27 November 2019 (27/11/2019) | 14.8000 | 14.7500 | 14.8000 | 14.7500 | 14.7750 |
| Tuesday 26 November 2019 (26/11/2019) | 14.6600 | 14.6600 | 14.6600 | 14.6600 | 14.6600 |
| Monday 25 November 2019 (25/11/2019) | 14.6600 | 14.7500 | 14.7500 | 14.6600 | 14.7050 |
| Friday 22 November 2019 (22/11/2019) | 14.6800 | 14.6600 | 14.6800 | 14.6600 | 14.6700 |
| Thursday 21 November 2019 (21/11/2019) | 14.7700 | 14.6800 | 14.7700 | 14.6800 | 14.7250 |
| Wednesday 20 November 2019 (20/11/2019) | 14.7100 | 14.7700 | 14.7700 | 14.7100 | 14.7400 |
| Monday 18 November 2019 (18/11/2019) | 14.8000 | 14.8000 | 14.8000 | 14.8000 | 14.8000 |
| Friday 15 November 2019 (15/11/2019) | 14.8300 | 14.7100 | 14.8300 | 14.7100 | 14.7700 |
| Thursday 14 November 2019 (14/11/2019) | 14.8300 | 14.8300 | 14.8300 | 14.8300 | 14.8300 |
| Wednesday 13 November 2019 (13/11/2019) | 14.8800 | 14.9100 | 14.9100 | 14.8800 | 14.8950 |
| Tuesday 12 November 2019 (12/11/2019) | 14.8500 | 14.8800 | 14.8800 | 14.8500 | 14.8650 |
| Monday 11 November 2019 (11/11/2019) | 14.7200 | 14.8500 | 14.8500 | 14.7200 | 14.7850 |
| Friday 8 November 2019 (08/11/2019) | 14.7200 | 14.8100 | 14.8100 | 14.7200 | 14.7650 |
| Thursday 7 November 2019 (07/11/2019) | 14.8300 | 14.7200 | 14.8300 | 14.7200 | 14.7750 |
| Wednesday 6 November 2019 (06/11/2019) | 14.8300 | 14.8300 | 14.8300 | 14.8300 | 14.8300 |
| Tuesday 5 November 2019 (05/11/2019) | 14.7600 | 14.7800 | 14.7800 | 14.7600 | 14.7700 |
| Monday 4 November 2019 (04/11/2019) | 15.1400 | 15.1400 | 15.1400 | 15.1400 | 15.1400 |
October | |||||
| Wednesday 30 October 2019 (30/10/2019) | 14.6100 | 14.6100 | 14.6100 | 14.6100 | 14.6100 |
| Tuesday 29 October 2019 (29/10/2019) | 14.5600 | 14.6100 | 14.6100 | 14.5600 | 14.5850 |
| Monday 28 October 2019 (28/10/2019) | 14.6100 | 14.5600 | 14.6100 | 14.5400 | 14.5750 |
| Friday 25 October 2019 (25/10/2019) | 14.6500 | 14.6100 | 14.6500 | 14.6100 | 14.6300 |
| Thursday 24 October 2019 (24/10/2019) | 14.6300 | 14.6500 | 14.6500 | 14.6300 | 14.6400 |
| Wednesday 23 October 2019 (23/10/2019) | 14.6500 | 14.6300 | 14.6500 | 14.6100 | 14.6300 |
| Tuesday 22 October 2019 (22/10/2019) | 14.7500 | 14.6500 | 14.7500 | 14.6500 | 14.7000 |
| Monday 21 October 2019 (21/10/2019) | 14.7900 | 14.7500 | 14.7900 | 14.7500 | 14.7700 |
| Friday 18 October 2019 (18/10/2019) | 14.8300 | 14.7900 | 14.8300 | 14.7900 | 14.8100 |
| Thursday 17 October 2019 (17/10/2019) | 14.9800 | 14.8300 | 14.9800 | 14.8300 | 14.9050 |
| Wednesday 16 October 2019 (16/10/2019) | 14.8600 | 14.9800 | 14.9800 | 14.8600 | 14.9200 |
| Tuesday 15 October 2019 (15/10/2019) | 14.7400 | 14.8600 | 14.8600 | 14.7400 | 14.8000 |
| Friday 11 October 2019 (11/10/2019) | 15.1600 | 14.7400 | 15.1600 | 14.7400 | 14.9500 |
| Thursday 10 October 2019 (10/10/2019) | 15.1700 | 15.1600 | 15.1700 | 15.1600 | 15.1650 |
| Wednesday 9 October 2019 (09/10/2019) | 15.2500 | 15.1700 | 15.2500 | 15.1700 | 15.2100 |
| Tuesday 8 October 2019 (08/10/2019) | 15.1400 | 15.2500 | 15.2500 | 15.1400 | 15.1950 |
| Monday 7 October 2019 (07/10/2019) | 15.0400 | 15.1400 | 15.1400 | 15.0400 | 15.0900 |
| Friday 4 October 2019 (04/10/2019) | 15.1600 | 15.0400 | 15.1600 | 15.0400 | 15.1000 |
| Thursday 3 October 2019 (03/10/2019) | 15.2600 | 15.2600 | 15.2600 | 15.2600 | 15.2600 |
| Wednesday 2 October 2019 (02/10/2019) | 15.3150 | 15.2600 | 15.3150 | 15.2600 | 15.2875 |
| Tuesday 1 October 2019 (01/10/2019) | 15.1600 | 15.3150 | 15.3150 | 15.1600 | 15.2375 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 15.0800 | 15.1600 | 15.1600 | 15.0800 | 15.1200 |
| Friday 27 September 2019 (27/09/2019) | 14.9800 | 15.0800 | 15.0800 | 14.9800 | 15.0300 |
| Thursday 26 September 2019 (26/09/2019) | 14.9800 | 14.9800 | 14.9800 | 14.9800 | 14.9800 |
| Wednesday 25 September 2019 (25/09/2019) | 14.8500 | 14.9700 | 14.9700 | 14.8500 | 14.9100 |
| Tuesday 24 September 2019 (24/09/2019) | 14.8700 | 14.8500 | 14.8800 | 14.8500 | 14.8650 |
| Monday 23 September 2019 (23/09/2019) | 14.9100 | 14.8700 | 14.9100 | 14.8700 | 14.8900 |
| Friday 20 September 2019 (20/09/2019) | 14.7200 | 14.7200 | 14.7200 | 14.7200 | 14.7200 |
| Thursday 19 September 2019 (19/09/2019) | 14.7300 | 14.7300 | 14.7300 | 14.7300 | 14.7300 |
| Wednesday 18 September 2019 (18/09/2019) | 14.7300 | 14.6800 | 14.7300 | 14.6300 | 14.6800 |
| Tuesday 17 September 2019 (17/09/2019) | 14.6500 | 14.7300 | 14.7300 | 14.6500 | 14.6900 |
| Monday 16 September 2019 (16/09/2019) | 14.5200 | 14.6500 | 14.6500 | 14.5200 | 14.5850 |
| Friday 13 September 2019 (13/09/2019) | 14.7000 | 14.7000 | 14.7000 | 14.7000 | 14.7000 |
| Wednesday 11 September 2019 (11/09/2019) | 14.6800 | 14.7000 | 14.7300 | 14.6800 | 14.7050 |
| Tuesday 10 September 2019 (10/09/2019) | 14.7400 | 14.6800 | 14.7400 | 14.6800 | 14.7100 |
| Monday 9 September 2019 (09/09/2019) | 14.7500 | 14.7400 | 14.7500 | 14.7400 | 14.7450 |
| Friday 6 September 2019 (06/09/2019) | 14.8300 | 14.7500 | 14.8300 | 14.7500 | 14.7900 |
| Thursday 5 September 2019 (05/09/2019) | 14.8600 | 14.8300 | 14.8600 | 14.8300 | 14.8450 |
| Wednesday 4 September 2019 (04/09/2019) | 15.1300 | 14.8600 | 15.1300 | 14.8600 | 14.9950 |
| Tuesday 3 September 2019 (03/09/2019) | 15.1800 | 15.1300 | 15.1800 | 15.1300 | 15.1550 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 15.3000 | 15.1800 | 15.3000 | 15.1600 | 15.2300 |
| Thursday 29 August 2019 (29/08/2019) | 15.3800 | 15.3000 | 15.3800 | 15.2700 | 15.3250 |
| Wednesday 28 August 2019 (28/08/2019) | 15.2800 | 15.3800 | 15.3800 | 15.2800 | 15.3300 |
| Tuesday 27 August 2019 (27/08/2019) | 15.2400 | 15.2800 | 15.2800 | 15.2400 | 15.2600 |
| Monday 26 August 2019 (26/08/2019) | 15.2400 | 15.2400 | 15.2500 | 15.2400 | 15.2450 |
| Friday 9 August 2019 (09/08/2019) | 15.0700 | 15.2400 | 15.2600 | 15.0700 | 15.1650 |
| Thursday 8 August 2019 (08/08/2019) | 15.0400 | 15.0700 | 15.0700 | 15.0400 | 15.0550 |
| Wednesday 7 August 2019 (07/08/2019) | 14.9400 | 15.0400 | 15.0400 | 14.9400 | 14.9900 |
| Tuesday 6 August 2019 (06/08/2019) | 14.9250 | 14.9400 | 14.9400 | 14.8200 | 14.8800 |
| Monday 5 August 2019 (05/08/2019) | 14.7600 | 14.9250 | 14.9250 | 14.7600 | 14.8425 |
| Friday 2 August 2019 (02/08/2019) | 14.4900 | 14.7600 | 14.7600 | 14.4900 | 14.6250 |
| Thursday 1 August 2019 (01/08/2019) | 14.2000 | 14.2000 | 14.2000 | 14.2000 | 14.2000 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 14.1900 | 14.2000 | 14.2000 | 14.1900 | 14.1950 |
| Tuesday 30 July 2019 (30/07/2019) | 14.2100 | 14.1900 | 14.2100 | 14.1600 | 14.1850 |
| Monday 29 July 2019 (29/07/2019) | 14.2800 | 14.2100 | 14.2800 | 14.2100 | 14.2450 |
| Friday 26 July 2019 (26/07/2019) | 14.0800 | 14.2800 | 14.3000 | 14.0800 | 14.1900 |
| Thursday 25 July 2019 (25/07/2019) | 13.8600 | 14.0800 | 14.0900 | 13.8600 | 13.9750 |
| Wednesday 24 July 2019 (24/07/2019) | 13.9200 | 13.8600 | 13.9200 | 13.8600 | 13.8900 |
| Tuesday 23 July 2019 (23/07/2019) | 13.9200 | 13.9200 | 13.9200 | 13.9200 | 13.9200 |
| Monday 22 July 2019 (22/07/2019) | 13.8300 | 13.8300 | 13.8300 | 13.8300 | 13.8300 |
| Friday 19 July 2019 (19/07/2019) | 13.9100 | 13.9000 | 13.9100 | 13.9000 | 13.9050 |
| Thursday 18 July 2019 (18/07/2019) | 13.9600 | 13.9100 | 13.9600 | 13.9100 | 13.9350 |
| Wednesday 17 July 2019 (17/07/2019) | 13.9300 | 13.9600 | 13.9600 | 13.9300 | 13.9450 |
| Monday 15 July 2019 (15/07/2019) | 13.9900 | 13.8700 | 13.9900 | 13.8700 | 13.9300 |
| Friday 12 July 2019 (12/07/2019) | 13.9600 | 13.9900 | 13.9900 | 13.9600 | 13.9750 |
| Thursday 11 July 2019 (11/07/2019) | 14.1700 | 13.9600 | 14.1700 | 13.9600 | 14.0650 |
| Wednesday 10 July 2019 (10/07/2019) | 14.1700 | 14.1700 | 14.1700 | 14.0700 | 14.1200 |
| Tuesday 9 July 2019 (09/07/2019) | 14.1200 | 14.1700 | 14.1700 | 14.1200 | 14.1450 |
| Monday 8 July 2019 (08/07/2019) | 14.1700 | 14.1200 | 14.1700 | 14.1200 | 14.1450 |
| Friday 5 July 2019 (05/07/2019) | 14.0400 | 14.1700 | 14.1700 | 14.0400 | 14.1050 |
| Wednesday 3 July 2019 (03/07/2019) | 14.0900 | 14.0400 | 14.0900 | 14.0400 | 14.0650 |
| Tuesday 2 July 2019 (02/07/2019) | 14.0700 | 14.0900 | 14.0900 | 14.0700 | 14.0800 |
| Monday 1 July 2019 (01/07/2019) | 14.0800 | 14.0700 | 14.0800 | 14.0700 | 14.0750 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 14.1600 | 14.0800 | 14.1600 | 14.0800 | 14.1200 |
| Thursday 27 June 2019 (27/06/2019) | 14.2800 | 14.1600 | 14.2800 | 14.1600 | 14.2200 |
| Wednesday 26 June 2019 (26/06/2019) | 14.3500 | 14.2800 | 14.3500 | 14.2800 | 14.3150 |
| Monday 24 June 2019 (24/06/2019) | 14.2900 | 14.2900 | 14.2900 | 14.2900 | 14.2900 |
| Friday 21 June 2019 (21/06/2019) | 14.2900 | 14.3200 | 14.3200 | 14.2900 | 14.3050 |
| Thursday 20 June 2019 (20/06/2019) | 14.2900 | 14.2900 | 14.2900 | 14.2900 | 14.2900 |
| Wednesday 19 June 2019 (19/06/2019) | 14.5200 | 14.3500 | 14.5200 | 14.3500 | 14.4350 |
| Tuesday 18 June 2019 (18/06/2019) | 14.8000 | 14.5200 | 14.8000 | 14.5200 | 14.6600 |
| Monday 17 June 2019 (17/06/2019) | 14.8000 | 14.8000 | 14.8000 | 14.8000 | 14.8000 |
| Friday 14 June 2019 (14/06/2019) | 14.8500 | 14.8000 | 14.8500 | 14.8000 | 14.8250 |
| Thursday 13 June 2019 (13/06/2019) | 14.8300 | 14.8500 | 14.8800 | 14.8300 | 14.8550 |
| Wednesday 12 June 2019 (12/06/2019) | 14.6600 | 14.6600 | 14.6600 | 14.6600 | 14.6600 |
| Tuesday 11 June 2019 (11/06/2019) | 14.7800 | 14.6600 | 14.7800 | 14.6600 | 14.7200 |
| Monday 10 June 2019 (10/06/2019) | 15.0000 | 15.0000 | 15.0000 | 15.0000 | 15.0000 |
| Friday 7 June 2019 (07/06/2019) | 15.0000 | 14.9600 | 15.0000 | 14.9600 | 14.9800 |
| Thursday 6 June 2019 (06/06/2019) | 14.8600 | 15.0000 | 15.0000 | 14.8600 | 14.9300 |
| Wednesday 5 June 2019 (05/06/2019) | 14.8600 | 14.8600 | 14.8600 | 14.8600 | 14.8600 |
| Tuesday 4 June 2019 (04/06/2019) | 14.4800 | 14.6600 | 14.6600 | 14.4800 | 14.5700 |
| Monday 3 June 2019 (03/06/2019) | 14.5600 | 14.4800 | 14.5600 | 14.4800 | 14.5200 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 14.6200 | 14.5600 | 14.6200 | 14.5600 | 14.5900 |
| Thursday 30 May 2019 (30/05/2019) | 14.6450 | 14.6200 | 14.6450 | 14.6200 | 14.6325 |
| Wednesday 29 May 2019 (29/05/2019) | 14.6400 | 14.6450 | 14.6450 | 14.6400 | 14.6425 |
| Tuesday 28 May 2019 (28/05/2019) | 14.3900 | 14.3900 | 14.3900 | 14.3900 | 14.3900 |
| Friday 24 May 2019 (24/05/2019) | 14.4850 | 14.3900 | 14.4850 | 14.3800 | 14.4325 |
| Thursday 23 May 2019 (23/05/2019) | 14.3500 | 14.4850 | 14.4850 | 14.3500 | 14.4175 |
| Wednesday 22 May 2019 (22/05/2019) | 14.3600 | 14.3500 | 14.3600 | 14.3500 | 14.3550 |
| Tuesday 21 May 2019 (21/05/2019) | 14.3600 | 14.3600 | 14.3600 | 14.3600 | 14.3600 |
| Monday 20 May 2019 (20/05/2019) | 14.3700 | 14.3600 | 14.3700 | 14.3600 | 14.3650 |
| Friday 17 May 2019 (17/05/2019) | 14.3900 | 14.4300 | 14.4300 | 14.3900 | 14.4100 |
| Thursday 16 May 2019 (16/05/2019) | 14.2600 | 14.2650 | 14.2650 | 14.2600 | 14.2625 |
| Wednesday 15 May 2019 (15/05/2019) | 14.2400 | 14.2600 | 14.2600 | 14.2400 | 14.2500 |
| Tuesday 14 May 2019 (14/05/2019) | 14.3100 | 14.2400 | 14.3100 | 14.2400 | 14.2750 |
| Monday 13 May 2019 (13/05/2019) | 14.3000 | 14.3100 | 14.3100 | 14.3000 | 14.3050 |
| Friday 10 May 2019 (10/05/2019) | 14.3500 | 14.3500 | 14.3500 | 14.3500 | 14.3500 |
| Thursday 9 May 2019 (09/05/2019) | 14.3800 | 14.3500 | 14.3900 | 14.3500 | 14.3700 |
| Wednesday 8 May 2019 (08/05/2019) | 14.5000 | 14.3800 | 14.5000 | 14.3800 | 14.4400 |
| Tuesday 7 May 2019 (07/05/2019) | 14.5000 | 14.4400 | 14.5000 | 14.4400 | 14.4700 |
| Monday 6 May 2019 (06/05/2019) | 14.3500 | 14.3500 | 14.3500 | 14.3500 | 14.3500 |
| Friday 3 May 2019 (03/05/2019) | 14.5600 | 14.3500 | 14.5600 | 14.3500 | 14.4550 |
| Thursday 2 May 2019 (02/05/2019) | 14.5600 | 14.5600 | 14.5600 | 14.5600 | 14.5600 |
| Wednesday 1 May 2019 (01/05/2019) | 14.2950 | 14.2950 | 14.2950 | 14.2950 | 14.2950 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 14.2950 | 14.2950 | 14.2950 | 14.2950 | 14.2950 |
| Monday 29 April 2019 (29/04/2019) | 14.3700 | 14.3000 | 14.3700 | 14.3000 | 14.3350 |
| Friday 26 April 2019 (26/04/2019) | 14.4400 | 14.3700 | 14.4400 | 14.3300 | 14.3850 |
| Thursday 25 April 2019 (25/04/2019) | 14.4000 | 14.4400 | 14.4400 | 14.4000 | 14.4200 |
| Wednesday 24 April 2019 (24/04/2019) | 14.0113 | 14.1756 | 14.1086 | 14.0623 | 14.0855 |
| Tuesday 23 April 2019 (23/04/2019) | 13.8710 | 14.0484 | 13.9606 | 13.9360 | 13.9483 |
| Monday 22 April 2019 (22/04/2019) | 13.9002 | 13.9096 | 13.9152 | 13.8906 | 13.9029 |
| Friday 19 April 2019 (19/04/2019) | 13.9109 | 13.9061 | 13.9179 | 13.8923 | 13.9051 |
| Thursday 18 April 2019 (18/04/2019) | 13.7516 | 13.9082 | 13.8431 | 13.8131 | 13.8281 |
| Wednesday 17 April 2019 (17/04/2019) | 13.9013 | 13.7472 | 13.8762 | 13.7562 | 13.8162 |
| Tuesday 16 April 2019 (16/04/2019) | 13.7514 | 13.9265 | 13.8638 | 13.8150 | 13.8394 |
| Monday 15 April 2019 (15/04/2019) | 13.7776 | 13.7586 | 13.7786 | 13.7402 | 13.7594 |
| Friday 12 April 2019 (12/04/2019) | 13.7943 | 13.7640 | 13.7988 | 13.7128 | 13.7558 |
| Thursday 11 April 2019 (11/04/2019) | 13.7694 | 13.7975 | 13.8018 | 13.7558 | 13.7788 |
| Wednesday 10 April 2019 (10/04/2019) | 13.8425 | 13.7561 | 13.8088 | 13.7718 | 13.7903 |
| Tuesday 9 April 2019 (09/04/2019) | 13.8959 | 13.8596 | 13.8873 | 13.8360 | 13.8617 |
| Monday 8 April 2019 (08/04/2019) | 13.8970 | 13.9012 | 13.9009 | 13.8829 | 13.8919 |
| Friday 5 April 2019 (05/04/2019) | 13.9656 | 13.9112 | 13.9646 | 13.9150 | 13.9398 |
| Thursday 4 April 2019 (04/04/2019) | 13.9601 | 14.0348 | 14.0494 | 13.9426 | 13.9960 |
| Wednesday 3 April 2019 (03/04/2019) | 13.9668 | 13.9506 | 13.9716 | 13.9291 | 13.9504 |
| Tuesday 2 April 2019 (02/04/2019) | 14.0738 | 13.8881 | 14.0101 | 13.9848 | 13.9975 |
| Monday 1 April 2019 (01/04/2019) | 14.3444 | 14.0782 | 14.2028 | 14.1410 | 14.1719 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 14.5314 | 14.3955 | 14.4671 | 14.4433 | 14.4552 |
| Thursday 28 March 2019 (28/03/2019) | 14.5079 | 14.6066 | 14.6264 | 14.4545 | 14.5405 |
| Wednesday 27 March 2019 (27/03/2019) | 14.2094 | 14.5065 | 14.3796 | 14.2809 | 14.3303 |
| Tuesday 26 March 2019 (26/03/2019) | 14.2434 | 14.1859 | 14.2409 | 14.1899 | 14.2154 |
| Monday 25 March 2019 (25/03/2019) | 14.1735 | 14.2345 | 14.2223 | 14.2007 | 14.2115 |
| Friday 22 March 2019 (22/03/2019) | 14.0578 | 14.1181 | 14.1099 | 14.1043 | 14.1071 |
| Thursday 21 March 2019 (21/03/2019) | 14.1646 | 14.0177 | 14.1494 | 14.1399 | 14.1447 |
| Wednesday 20 March 2019 (20/03/2019) | 14.1676 | 14.2582 | 14.2983 | 14.1895 | 14.2439 |
| Tuesday 19 March 2019 (19/03/2019) | 14.2259 | 14.1821 | 14.2112 | 14.1759 | 14.1936 |
| Monday 18 March 2019 (18/03/2019) | 14.2358 | 14.2250 | 14.2884 | 14.2322 | 14.2603 |
| Friday 15 March 2019 (15/03/2019) | 14.2585 | 14.1774 | 14.2998 | 14.1886 | 14.2442 |
| Thursday 14 March 2019 (14/03/2019) | 14.0766 | 14.2548 | 14.1761 | 14.1604 | 14.1683 |
| Wednesday 13 March 2019 (13/03/2019) | 14.0848 | 13.9758 | 14.0858 | 13.8759 | 13.9809 |
| Tuesday 12 March 2019 (12/03/2019) | 14.1416 | 14.0996 | 14.1613 | 14.1401 | 14.1507 |
| Monday 11 March 2019 (11/03/2019) | 14.2882 | 13.9508 | 14.2577 | 13.9648 | 14.1113 |
| Friday 8 March 2019 (08/03/2019) | 14.2736 | 14.3815 | 14.3837 | 14.2809 | 14.3323 |
| Thursday 7 March 2019 (07/03/2019) | 13.9979 | 14.1736 | 14.0955 | 14.0721 | 14.0838 |
| Wednesday 6 March 2019 (06/03/2019) | 13.9593 | 13.9630 | 13.9912 | 13.9616 | 13.9764 |
| Tuesday 5 March 2019 (05/03/2019) | 14.0415 | 13.9437 | 14.0324 | 14.0038 | 14.0181 |
| Monday 4 March 2019 (04/03/2019) | 13.9297 | 14.0747 | 14.0061 | 13.9937 | 13.9999 |
| Friday 1 March 2019 (01/03/2019) | 13.8104 | 13.9496 | 13.9078 | 13.8690 | 13.8884 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 13.6759 | 13.8053 | 13.7473 | 13.7403 | 13.7438 |
| Wednesday 27 February 2019 (27/02/2019) | 13.6287 | 13.6555 | 13.6553 | 13.6237 | 13.6395 |
| Tuesday 26 February 2019 (26/02/2019) | 13.6688 | 13.6054 | 13.6735 | 13.5722 | 13.6229 |
| Monday 25 February 2019 (25/02/2019) | 13.8040 | 13.6236 | 13.7188 | 13.7017 | 13.7103 |
| Friday 22 February 2019 (22/02/2019) | 13.7050 | 13.7626 | 13.7802 | 13.7342 | 13.7572 |
| Thursday 21 February 2019 (21/02/2019) | 13.9543 | 13.7265 | 13.9010 | 13.7403 | 13.8207 |
| Wednesday 20 February 2019 (20/02/2019) | 13.8963 | 13.9423 | 13.9466 | 13.8762 | 13.9114 |
| Tuesday 19 February 2019 (19/02/2019) | 13.8960 | 13.8275 | 13.9240 | 13.8123 | 13.8682 |
| Monday 18 February 2019 (18/02/2019) | 13.8820 | 13.8788 | 13.8937 | 13.8623 | 13.8780 |
| Friday 15 February 2019 (15/02/2019) | 13.8954 | 13.8309 | 13.9084 | 13.8302 | 13.8693 |
| Thursday 14 February 2019 (14/02/2019) | 13.7462 | 13.9403 | 13.8523 | 13.8334 | 13.8429 |
| Wednesday 13 February 2019 (13/02/2019) | 13.5282 | 13.7548 | 13.6443 | 13.5789 | 13.6116 |
| Tuesday 12 February 2019 (12/02/2019) | 13.5885 | 13.5468 | 13.6080 | 13.5411 | 13.5746 |
| Monday 11 February 2019 (11/02/2019) | 13.4569 | 13.5938 | 13.5507 | 13.5134 | 13.5321 |
| Friday 8 February 2019 (08/02/2019) | 13.4231 | 13.4590 | 13.4507 | 13.4260 | 13.4384 |
| Thursday 7 February 2019 (07/02/2019) | 13.3050 | 13.3514 | 13.3853 | 13.3017 | 13.3435 |
| Wednesday 6 February 2019 (06/02/2019) | 13.1749 | 13.2977 | 13.2516 | 13.2026 | 13.2271 |
| Tuesday 5 February 2019 (05/02/2019) | 13.2111 | 13.1746 | 13.2056 | 13.1891 | 13.1974 |
| Monday 4 February 2019 (04/02/2019) | 13.1077 | 13.2244 | 13.1578 | 13.1499 | 13.1539 |
| Friday 1 February 2019 (01/02/2019) | 13.1365 | 13.0672 | 13.1302 | 13.1143 | 13.1223 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 13.3198 | 13.1337 | 13.2745 | 13.1328 | 13.2037 |
| Wednesday 30 January 2019 (30/01/2019) | 13.4238 | 13.3722 | 13.4286 | 13.3567 | 13.3927 |
| Tuesday 29 January 2019 (29/01/2019) | 13.4091 | 13.4957 | 13.5139 | 13.3723 | 13.4431 |
| Monday 28 January 2019 (28/01/2019) | 13.4003 | 13.4342 | 13.4559 | 13.3979 | 13.4269 |
| Friday 25 January 2019 (25/01/2019) | 13.6552 | 13.3710 | 13.5524 | 13.5143 | 13.5334 |
| Thursday 24 January 2019 (24/01/2019) | 13.6162 | 13.5149 | 13.6262 | 13.5689 | 13.5976 |
| Wednesday 23 January 2019 (23/01/2019) | 13.6999 | 13.5833 | 13.7146 | 13.5820 | 13.6483 |
| Tuesday 22 January 2019 (22/01/2019) | 13.6527 | 13.6459 | 13.6903 | 13.6264 | 13.6584 |
| Monday 21 January 2019 (21/01/2019) | 13.6555 | 13.6380 | 13.6776 | 13.6171 | 13.6474 |
| Friday 18 January 2019 (18/01/2019) | 13.5119 | 13.6640 | 13.6440 | 13.5473 | 13.5957 |
| Thursday 17 January 2019 (17/01/2019) | 13.5073 | 13.4147 | 13.5625 | 13.3957 | 13.4791 |
| Wednesday 16 January 2019 (16/01/2019) | 13.6240 | 13.4862 | 13.5972 | 13.5504 | 13.5738 |
| Tuesday 15 January 2019 (15/01/2019) | 13.6953 | 13.6121 | 13.8239 | 13.6516 | 13.7378 |
| Monday 14 January 2019 (14/01/2019) | 13.7043 | 13.6914 | 13.7197 | 13.6327 | 13.6762 |
| Friday 11 January 2019 (11/01/2019) | 13.7130 | 13.5849 | 13.7334 | 13.5942 | 13.6638 |
| Thursday 10 January 2019 (10/01/2019) | 13.6555 | 13.6843 | 13.7107 | 13.6521 | 13.6814 |
| Wednesday 9 January 2019 (09/01/2019) | 13.7917 | 13.7125 | 13.8015 | 13.7199 | 13.7607 |
| Tuesday 8 January 2019 (08/01/2019) | 13.6679 | 13.8230 | 13.7588 | 13.7547 | 13.7568 |
| Monday 7 January 2019 (07/01/2019) | 13.9068 | 13.6765 | 13.8439 | 13.7431 | 13.7935 |
| Friday 4 January 2019 (04/01/2019) | 14.2681 | 13.8377 | 14.1373 | 13.9616 | 14.0495 |
| Thursday 3 January 2019 (03/01/2019) | 14.4891 | 14.2511 | 14.3789 | 14.3376 | 14.3583 |
| Wednesday 2 January 2019 (02/01/2019) | 14.1710 | 14.5086 | 14.5292 | 14.2180 | 14.3736 |
| Tuesday 1 January 2019 (01/01/2019) | 14.1517 | 14.1342 | 14.1884 | 14.1240 | 14.1562 |