/

U.S. Dollar-Lesotho Loti History: 2013

Go
Set Alert Set Alert

Daily USD/LSL rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 10.5249, reached on 06/12/2013

The lowest level of 2013 was 8.4594 reached 01/01/2013

The average level of 2013 was 9.6512

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

USD/LSL Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
10.4329
10.4984
10.4855
10.4522
10.4689
Monday 30 December 2013 (30/12/2013)
10.3632
10.4343
10.4137
10.3718
10.3928
Friday 27 December 2013 (27/12/2013)
10.3493
10.4726
10.4222
10.3596
10.3909
Thursday 26 December 2013 (26/12/2013)
10.3480
10.3496
10.3385
10.3496
10.3441
Wednesday 25 December 2013 (25/12/2013)
10.3326
10.3493
10.3291
10.3807
10.3549
Tuesday 24 December 2013 (24/12/2013)
10.3435
10.3351
10.3269
10.3658
10.3464
Monday 23 December 2013 (23/12/2013)
10.3340
10.3436
10.3462
10.3441
10.3452
Friday 20 December 2013 (20/12/2013)
10.4084
10.3327
10.3928
10.3475
10.3702
Thursday 19 December 2013 (19/12/2013)
10.3203
10.3351
10.3096
10.3566
10.3331
Wednesday 18 December 2013 (18/12/2013)
10.3268
10.3204
10.2815
10.3281
10.3048
Tuesday 17 December 2013 (17/12/2013)
10.3149
10.3271
10.2938
10.3521
10.3230
Monday 16 December 2013 (16/12/2013)
10.2955
10.3143
10.2905
10.2977
10.2941
Friday 13 December 2013 (13/12/2013)
10.4220
10.4550
10.4138
10.4778
10.4458
Thursday 12 December 2013 (12/12/2013)
10.3903
10.4220
10.3995
10.3947
10.3971
Wednesday 11 December 2013 (11/12/2013)
10.3605
10.3927
10.3591
10.3678
10.3635
Tuesday 10 December 2013 (10/12/2013)
10.3901
10.3496
10.3795
10.2972
10.3384
Monday 9 December 2013 (09/12/2013)
10.3289
10.3876
10.3864
10.3287
10.3576
Friday 6 December 2013 (06/12/2013)
10.4557
10.3343
10.5249
10.3507
10.4378
Thursday 5 December 2013 (05/12/2013)
10.4394
10.4514
10.5132
10.4172
10.4652
Wednesday 4 December 2013 (04/12/2013)
10.3359
10.4381
10.4663
10.3581
10.4122
Tuesday 3 December 2013 (03/12/2013)
10.2703
10.3398
10.3726
10.2704
10.3215
Monday 2 December 2013 (02/12/2013)
10.1627
10.2706
10.2378
10.1781
10.2080

November

Friday 29 November 2013 (29/11/2013)
10.1942
10.2010
10.2090
10.1765
10.1928
Thursday 28 November 2013 (28/11/2013)
10.2285
10.1884
10.2311
10.2259
10.2285
Wednesday 27 November 2013 (27/11/2013)
10.1298
10.2284
10.2082
10.1272
10.1677
Tuesday 26 November 2013 (26/11/2013)
10.1052
10.1312
10.1344
10.0991
10.1168
Monday 25 November 2013 (25/11/2013)
10.1097
10.1056
10.1004
10.0638
10.0821
Friday 22 November 2013 (22/11/2013)
10.1357
10.0686
10.1399
10.0891
10.1145
Thursday 21 November 2013 (21/11/2013)
10.1550
10.1338
10.1521
10.1471
10.1496
Wednesday 20 November 2013 (20/11/2013)
10.1756
10.1539
10.1799
10.1014
10.1407
Tuesday 19 November 2013 (19/11/2013)
10.1451
10.1753
10.1989
10.1149
10.1569
Monday 18 November 2013 (18/11/2013)
10.2633
10.1439
10.2458
10.1001
10.1730
Friday 15 November 2013 (15/11/2013)
10.1951
10.1600
10.1999
10.1664
10.1832
Thursday 14 November 2013 (14/11/2013)
10.3211
10.1951
10.3260
10.2342
10.2801
Wednesday 13 November 2013 (13/11/2013)
10.3706
10.3254
10.3346
10.3335
10.3341
Tuesday 12 November 2013 (12/11/2013)
10.3854
10.3693
10.4045
10.4024
10.4035
Monday 11 November 2013 (11/11/2013)
10.3687
10.3911
10.3744
10.3448
10.3596
Friday 8 November 2013 (08/11/2013)
10.3005
10.3430
10.3495
10.1834
10.2665
Thursday 7 November 2013 (07/11/2013)
10.2598
10.2994
10.3071
10.2451
10.2761
Wednesday 6 November 2013 (06/11/2013)
10.2509
10.2567
10.2686
10.2198
10.2442
Tuesday 5 November 2013 (05/11/2013)
10.1304
10.2474
10.2477
10.1389
10.1933
Monday 4 November 2013 (04/11/2013)
10.1824
10.1293
10.1990
10.1440
10.1715
Friday 1 November 2013 (01/11/2013)
10.0503
10.1906
10.1277
10.0994
10.1136

October

Thursday 31 October 2013 (31/10/2013)
9.9448
10.0374
10.0361
9.9363
9.9862
Wednesday 30 October 2013 (30/10/2013)
9.8903
9.9460
9.9353
9.8850
9.9102
Tuesday 29 October 2013 (29/10/2013)
9.8303
9.8894
9.8551
9.8730
9.8640
Monday 28 October 2013 (28/10/2013)
9.8206
9.8259
9.8156
9.8222
9.8189
Friday 25 October 2013 (25/10/2013)
9.7535
9.8264
9.8092
9.7787
9.7940
Thursday 24 October 2013 (24/10/2013)
9.7898
9.7558
9.7726
9.7651
9.7689
Wednesday 23 October 2013 (23/10/2013)
9.7404
9.7966
9.7706
9.7875
9.7790
Tuesday 22 October 2013 (22/10/2013)
9.8402
9.7405
9.8185
9.7793
9.7989
Monday 21 October 2013 (21/10/2013)
9.8012
9.8354
9.8431
9.8021
9.8226
Friday 18 October 2013 (18/10/2013)
9.8203
9.7946
9.8456
9.7723
9.8089
Thursday 17 October 2013 (17/10/2013)
9.8671
9.8221
9.8300
9.8636
9.8468
Wednesday 16 October 2013 (16/10/2013)
9.9803
9.8637
9.9676
9.8792
9.9234
Tuesday 15 October 2013 (15/10/2013)
9.9152
9.9800
9.9740
9.9284
9.9512
Monday 14 October 2013 (14/10/2013)
9.8737
9.9150
9.9591
9.8847
9.9219
Friday 11 October 2013 (11/10/2013)
9.9052
9.8747
9.9119
9.8958
9.9038
Thursday 10 October 2013 (10/10/2013)
9.9590
9.9052
9.9618
9.9201
9.9410
Wednesday 9 October 2013 (09/10/2013)
9.9950
9.9611
9.9705
9.9762
9.9734
Tuesday 8 October 2013 (08/10/2013)
10.0047
9.9951
9.9926
9.9604
9.9765
Monday 7 October 2013 (07/10/2013)
9.9915
10.0068
10.0279
9.9966
10.0123
Friday 4 October 2013 (04/10/2013)
10.0349
9.9803
10.0328
9.9826
10.0077
Thursday 3 October 2013 (03/10/2013)
10.0203
10.0359
10.0677
10.0322
10.0500
Wednesday 2 October 2013 (02/10/2013)
10.1263
10.0250
10.1163
10.0622
10.0893
Tuesday 1 October 2013 (01/10/2013)
10.0306
10.1372
10.1033
10.0031
10.0532

September

Monday 30 September 2013 (30/09/2013)
10.0907
10.0216
10.1290
10.0370
10.0830
Friday 27 September 2013 (27/09/2013)
9.9910
10.0807
10.1325
9.9907
10.0616
Thursday 26 September 2013 (26/09/2013)
9.9905
9.9940
9.9975
9.9650
9.9813
Wednesday 25 September 2013 (25/09/2013)
9.8703
9.9910
9.9901
9.8435
9.9168
Tuesday 24 September 2013 (24/09/2013)
9.8459
9.8707
9.8579
9.8521
9.8550
Monday 23 September 2013 (23/09/2013)
9.8857
9.8470
9.8700
9.8528
9.8614
Friday 20 September 2013 (20/09/2013)
9.7106
9.9000
9.8917
9.7241
9.8079
Thursday 19 September 2013 (19/09/2013)
9.5855
9.6958
9.6583
9.6115
9.6349
Wednesday 18 September 2013 (18/09/2013)
9.8052
9.5863
9.7285
9.7043
9.7164
Tuesday 17 September 2013 (17/09/2013)
9.8117
9.8046
9.8394
9.8097
9.8245
Monday 16 September 2013 (16/09/2013)
9.8784
9.8154
9.8716
9.7745
9.8230
Friday 13 September 2013 (13/09/2013)
9.9696
9.9258
9.9468
9.9639
9.9553
Thursday 12 September 2013 (12/09/2013)
9.8704
9.9701
9.9524
9.8950
9.9237
Wednesday 11 September 2013 (11/09/2013)
9.9854
9.8712
9.9637
9.9243
9.9440
Tuesday 10 September 2013 (10/09/2013)
9.9552
9.9785
10.0314
9.9567
9.9940
Monday 9 September 2013 (09/09/2013)
10.0166
9.9551
9.9981
9.9978
9.9979
Friday 6 September 2013 (06/09/2013)
10.2354
10.0102
10.1917
10.0444
10.1181
Thursday 5 September 2013 (05/09/2013)
10.2451
10.2336
10.2961
10.2129
10.2545
Wednesday 4 September 2013 (04/09/2013)
10.3351
10.2467
10.2898
10.2562
10.2730
Tuesday 3 September 2013 (03/09/2013)
10.2850
10.3394
10.3159
10.2649
10.2904
Monday 2 September 2013 (02/09/2013)
10.2204
10.2852
10.2539
10.1947
10.2243

August

Friday 30 August 2013 (30/08/2013)
10.3654
10.2767
10.3587
10.2304
10.2946
Thursday 29 August 2013 (29/08/2013)
10.3198
10.3641
10.3386
10.2973
10.3180
Wednesday 28 August 2013 (28/08/2013)
10.3894
10.3250
10.4751
10.3396
10.4074
Tuesday 27 August 2013 (27/08/2013)
10.3300
10.3882
10.3976
10.3774
10.3875
Monday 26 August 2013 (26/08/2013)
10.2383
10.3347
10.3202
10.2239
10.2721
Friday 23 August 2013 (23/08/2013)
10.2787
10.2453
10.2455
10.2092
10.2274
Thursday 22 August 2013 (22/08/2013)
10.3954
10.2805
10.3995
10.2660
10.3328
Wednesday 21 August 2013 (21/08/2013)
10.1611
10.3891
10.3524
10.1680
10.2602
Tuesday 20 August 2013 (20/08/2013)
10.2051
10.1605
10.1892
10.1478
10.1685
Monday 19 August 2013 (19/08/2013)
10.0992
10.2112
10.1968
10.0775
10.1372
Friday 16 August 2013 (16/08/2013)
9.9909
10.0789
10.0699
9.9824
10.0261
Thursday 15 August 2013 (15/08/2013)
9.9700
9.9933
9.9914
9.9278
9.9596
Wednesday 14 August 2013 (14/08/2013)
9.9946
9.9701
9.9666
9.9857
9.9761
Tuesday 13 August 2013 (13/08/2013)
9.8912
9.9968
9.9562
9.8755
9.9159
Monday 12 August 2013 (12/08/2013)
9.8212
9.8899
9.8634
9.8024
9.8329
Friday 9 August 2013 (09/08/2013)
9.8702
9.8345
9.8570
9.7458
9.8014
Thursday 8 August 2013 (08/08/2013)
9.9609
9.8586
9.9059
9.8537
9.8798
Wednesday 7 August 2013 (07/08/2013)
9.9438
9.9551
9.9279
9.9717
9.9498
Tuesday 6 August 2013 (06/08/2013)
9.8451
9.9345
9.9178
9.8338
9.8758
Monday 5 August 2013 (05/08/2013)
9.8728
9.8407
9.8466
9.8442
9.8454
Friday 2 August 2013 (02/08/2013)
9.9657
9.8413
9.9419
9.9476
9.9447
Thursday 1 August 2013 (01/08/2013)
9.8597
9.9761
9.9219
9.8919
9.9069

July

Wednesday 31 July 2013 (31/07/2013)
9.8061
9.8568
9.8784
9.8683
9.8734
Tuesday 30 July 2013 (30/07/2013)
9.7956
9.8014
9.8508
9.8028
9.8268
Monday 29 July 2013 (29/07/2013)
9.7490
9.7996
9.8161
9.7815
9.7988
Friday 26 July 2013 (26/07/2013)
9.7213
9.7822
9.7795
9.7084
9.7439
Thursday 25 July 2013 (25/07/2013)
9.7857
9.7164
9.7746
9.7921
9.7833
Wednesday 24 July 2013 (24/07/2013)
9.6846
9.7771
9.7619
9.6579
9.7099
Tuesday 23 July 2013 (23/07/2013)
9.8204
9.6852
9.8204
9.7116
9.7660
Monday 22 July 2013 (22/07/2013)
9.8847
9.8108
9.8248
9.8014
9.8131
Friday 19 July 2013 (19/07/2013)
9.9297
9.8709
9.9038
9.8825
9.8931
Thursday 18 July 2013 (18/07/2013)
9.8251
9.9282
9.9295
9.8450
9.8873
Wednesday 17 July 2013 (17/07/2013)
9.8607
9.8257
9.9096
9.8508
9.8802
Tuesday 16 July 2013 (16/07/2013)
9.8754
9.8541
9.8738
9.8086
9.8412
Monday 15 July 2013 (15/07/2013)
9.9849
9.8705
9.9795
9.9184
9.9489
Friday 12 July 2013 (12/07/2013)
9.9905
9.9841
10.0148
9.9834
9.9991
Thursday 11 July 2013 (11/07/2013)
9.9863
9.9879
9.9911
9.9545
9.9728
Wednesday 10 July 2013 (10/07/2013)
10.0254
9.9873
10.0176
10.0007
10.0092
Tuesday 9 July 2013 (09/07/2013)
10.1757
10.0212
10.1535
10.0441
10.0988
Monday 8 July 2013 (08/07/2013)
10.2261
10.1699
10.2499
10.2066
10.2283
Friday 5 July 2013 (05/07/2013)
10.0397
10.2149
10.1005
10.0548
10.0777
Thursday 4 July 2013 (04/07/2013)
10.0883
10.0468
10.0919
10.0027
10.0473
Wednesday 3 July 2013 (03/07/2013)
10.0020
10.0965
10.1062
9.9941
10.0501
Tuesday 2 July 2013 (02/07/2013)
9.9350
9.9951
9.9485
9.8940
9.9212
Monday 1 July 2013 (01/07/2013)
9.9085
9.9294
9.9292
9.8762
9.9027

June

Friday 28 June 2013 (28/06/2013)
9.9446
9.8777
10.0481
9.9064
9.9772
Thursday 27 June 2013 (27/06/2013)
10.1100
9.9448
10.1098
9.9497
10.0298
Wednesday 26 June 2013 (26/06/2013)
10.1105
10.1111
10.1059
10.0865
10.0962
Tuesday 25 June 2013 (25/06/2013)
10.0718
10.1000
10.0808
9.9533
10.0171
Monday 24 June 2013 (24/06/2013)
10.2188
10.0704
10.2311
10.1040
10.1676
Friday 21 June 2013 (21/06/2013)
10.2462
10.1732
10.2637
10.1663
10.2150
Thursday 20 June 2013 (20/06/2013)
10.1899
10.2169
10.2755
10.2014
10.2385
Wednesday 19 June 2013 (19/06/2013)
9.9900
10.1844
10.0628
10.0370
10.0499
Tuesday 18 June 2013 (18/06/2013)
9.9790
9.9964
10.0134
10.0063
10.0099
Monday 17 June 2013 (17/06/2013)
9.9031
9.9744
9.9578
9.8841
9.9210
Friday 14 June 2013 (14/06/2013)
9.8511
9.9561
9.9618
9.8604
9.9111
Thursday 13 June 2013 (13/06/2013)
10.1259
9.8474
10.1112
9.8677
9.9894
Wednesday 12 June 2013 (12/06/2013)
10.0748
10.1103
10.1659
9.9575
10.0617
Tuesday 11 June 2013 (11/06/2013)
10.1798
10.0745
10.2859
10.0903
10.1881
Monday 10 June 2013 (10/06/2013)
10.0306
10.1814
10.1793
10.0449
10.1121
Friday 7 June 2013 (07/06/2013)
9.8615
9.9602
9.9818
9.9303
9.9560
Thursday 6 June 2013 (06/06/2013)
10.0107
9.8612
9.9047
9.9594
9.9320
Wednesday 5 June 2013 (05/06/2013)
9.8259
10.0049
10.0360
9.8129
9.9245
Tuesday 4 June 2013 (04/06/2013)
9.8133
9.8313
9.8407
9.6831
9.7619
Monday 3 June 2013 (03/06/2013)
10.0588
9.8176
9.9938
9.8957
9.9447

May

Friday 31 May 2013 (31/05/2013)
10.0397
10.0896
10.2523
10.0621
10.1572
Thursday 30 May 2013 (30/05/2013)
9.8302
10.0402
10.0371
9.8034
9.9203
Wednesday 29 May 2013 (29/05/2013)
9.7805
9.8301
9.8379
9.7914
9.8147
Tuesday 28 May 2013 (28/05/2013)
9.6109
9.7889
9.7414
9.6476
9.6945
Monday 27 May 2013 (27/05/2013)
9.5837
9.6129
9.6091
9.6016
9.6054
Friday 24 May 2013 (24/05/2013)
9.5256
9.5735
9.5936
9.5343
9.5639
Thursday 23 May 2013 (23/05/2013)
9.5709
9.5324
9.6461
9.5571
9.6016
Wednesday 22 May 2013 (22/05/2013)
9.5448
9.5698
9.5694
9.5090
9.5392
Tuesday 21 May 2013 (21/05/2013)
9.4455
9.5531
9.5271
9.5123
9.5197
Monday 20 May 2013 (20/05/2013)
9.3767
9.4435
9.4501
9.3927
9.4214
Friday 17 May 2013 (17/05/2013)
9.3196
9.4057
9.4048
9.3822
9.3935
Thursday 16 May 2013 (16/05/2013)
9.2555
9.3254
9.3249
9.2591
9.2920
Wednesday 15 May 2013 (15/05/2013)
9.2402
9.2592
9.2717
9.2012
9.2364
Tuesday 14 May 2013 (14/05/2013)
9.1543
9.2453
9.1968
9.1879
9.1923
Monday 13 May 2013 (13/05/2013)
9.1197
9.1579
9.1353
9.1338
9.1345
Friday 10 May 2013 (10/05/2013)
9.0304
9.1167
9.0662
9.0378
9.0520
Thursday 9 May 2013 (09/05/2013)
9.0110
9.0227
9.0041
9.0117
9.0079
Wednesday 8 May 2013 (08/05/2013)
9.0306
9.0079
9.0358
9.0278
9.0318
Tuesday 7 May 2013 (07/05/2013)
9.0002
9.0303
9.0558
9.0206
9.0382
Monday 6 May 2013 (06/05/2013)
8.9155
8.9908
8.9862
8.9353
8.9607
Friday 3 May 2013 (03/05/2013)
8.9514
8.9109
8.9390
8.9494
8.9442
Thursday 2 May 2013 (02/05/2013)
9.0355
8.9532
9.0530
8.9468
8.9999
Wednesday 1 May 2013 (01/05/2013)
8.9706
9.0162
9.0303
8.9711
9.0007

April

Tuesday 30 April 2013 (30/04/2013)
8.9955
8.9650
8.9913
8.9695
8.9804
Monday 29 April 2013 (29/04/2013)
9.0492
8.9941
9.0931
8.9842
9.0387
Friday 26 April 2013 (26/04/2013)
9.1013
9.1017
9.1255
9.0826
9.1041
Thursday 25 April 2013 (25/04/2013)
9.1340
9.0940
9.1012
9.1048
9.1030
Wednesday 24 April 2013 (24/04/2013)
9.2054
9.1332
9.2037
9.1485
9.1761
Tuesday 23 April 2013 (23/04/2013)
9.2360
9.2055
9.2624
9.2289
9.2457
Monday 22 April 2013 (22/04/2013)
9.2231
9.2380
9.2723
9.2121
9.2422
Friday 19 April 2013 (19/04/2013)
9.1905
9.2243
9.1747
9.1816
9.1781
Thursday 18 April 2013 (18/04/2013)
9.1738
9.1908
9.1821
9.1412
9.1616
Wednesday 17 April 2013 (17/04/2013)
9.1251
9.1772
9.1327
9.1664
9.1495
Tuesday 16 April 2013 (16/04/2013)
9.2045
9.1289
9.1928
9.1486
9.1707
Monday 15 April 2013 (15/04/2013)
8.9457
9.2037
9.1470
8.9884
9.0677
Friday 12 April 2013 (12/04/2013)
8.8956
8.9404
8.9443
8.9132
8.9288
Thursday 11 April 2013 (11/04/2013)
8.9054
8.9006
8.9087
8.8954
8.9021
Wednesday 10 April 2013 (10/04/2013)
8.9249
8.9014
8.9407
8.8969
8.9188
Tuesday 9 April 2013 (09/04/2013)
8.9903
8.9249
8.9530
8.9447
8.9488
Monday 8 April 2013 (08/04/2013)
9.1011
8.9846
9.1073
8.9869
9.0471
Friday 5 April 2013 (05/04/2013)
9.1540
9.1060
9.1162
9.1480
9.1321
Thursday 4 April 2013 (04/04/2013)
9.2300
9.1461
9.1851
9.2507
9.2179
Wednesday 3 April 2013 (03/04/2013)
9.2501
9.2239
9.2292
9.2368
9.2330
Tuesday 2 April 2013 (02/04/2013)
9.2194
9.2554
9.2021
9.2201
9.2111
Monday 1 April 2013 (01/04/2013)
9.2425
9.2200
9.2118
9.2519
9.2318

March

Friday 29 March 2013 (29/03/2013)
9.2149
9.2303
9.2481
9.2232
9.2356
Thursday 28 March 2013 (28/03/2013)
9.2604
9.2246
9.2386
9.2081
9.2233
Wednesday 27 March 2013 (27/03/2013)
9.2451
9.2590
9.2870
9.2754
9.2812
Tuesday 26 March 2013 (26/03/2013)
9.3004
9.2506
9.2843
9.2522
9.2682
Monday 25 March 2013 (25/03/2013)
9.2992
9.3028
9.3065
9.2756
9.2910
Friday 22 March 2013 (22/03/2013)
9.3148
9.3001
9.3256
9.3060
9.3158
Thursday 21 March 2013 (21/03/2013)
9.3253
9.3260
9.3080
9.3187
9.3134
Wednesday 20 March 2013 (20/03/2013)
9.2650
9.3306
9.2951
9.2516
9.2734
Tuesday 19 March 2013 (19/03/2013)
9.1702
9.2612
9.2582
9.1778
9.2180
Monday 18 March 2013 (18/03/2013)
9.1759
9.1711
9.2358
9.1802
9.2080
Friday 15 March 2013 (15/03/2013)
9.1647
9.1802
9.1820
9.1754
9.1787
Thursday 14 March 2013 (14/03/2013)
9.2652
9.1649
9.1691
9.2349
9.2020
Wednesday 13 March 2013 (13/03/2013)
9.1705
9.2676
9.2368
8.8654
9.0511
Tuesday 12 March 2013 (12/03/2013)
9.0954
9.1702
9.1914
9.1393
9.1654
Monday 11 March 2013 (11/03/2013)
9.0955
9.1001
9.1485
9.1124
9.1304
Friday 8 March 2013 (08/03/2013)
9.1453
9.0830
9.1431
9.0983
9.1207
Thursday 7 March 2013 (07/03/2013)
9.1254
9.1460
9.1690
9.1091
9.1390
Wednesday 6 March 2013 (06/03/2013)
9.0353
9.1312
9.0694
9.0758
9.0726
Tuesday 5 March 2013 (05/03/2013)
9.0741
9.0249
9.0912
9.0367
9.0639
Monday 4 March 2013 (04/03/2013)
9.0658
9.0735
9.1081
9.0910
9.0995
Friday 1 March 2013 (01/03/2013)
9.0244
9.0681
9.0351
9.0454
9.0402

February

Thursday 28 February 2013 (28/02/2013)
8.8201
9.0128
8.9966
8.8260
8.9113
Wednesday 27 February 2013 (27/02/2013)
8.8193
8.8192
8.8739
8.8353
8.8546
Tuesday 26 February 2013 (26/02/2013)
8.8655
8.8226
8.8539
8.8199
8.8369
Monday 25 February 2013 (25/02/2013)
8.9105
8.8538
8.8609
8.8266
8.8437
Friday 22 February 2013 (22/02/2013)
8.9004
8.8717
8.8817
8.8715
8.8766
Thursday 21 February 2013 (21/02/2013)
8.9103
8.8985
8.9194
8.9204
8.9199
Wednesday 20 February 2013 (20/02/2013)
8.8537
8.9104
8.8620
8.9132
8.8876
Tuesday 19 February 2013 (19/02/2013)
8.8907
8.8560
8.9381
8.8536
8.8959
Monday 18 February 2013 (18/02/2013)
8.8649
8.8898
8.8822
8.8360
8.8591
Friday 15 February 2013 (15/02/2013)
8.7902
8.8494
8.8442
8.7928
8.8185
Thursday 14 February 2013 (14/02/2013)
8.8654
8.7792
8.8951
8.7783
8.8367
Wednesday 13 February 2013 (13/02/2013)
8.9162
8.8547
8.9175
8.8550
8.8862
Tuesday 12 February 2013 (12/02/2013)
8.9108
8.9059
8.9689
8.9321
8.9505
Monday 11 February 2013 (11/02/2013)
8.9132
8.9109
8.9081
8.9020
8.9050
Friday 8 February 2013 (08/02/2013)
8.9091
8.8808
8.9148
8.9137
8.9143
Thursday 7 February 2013 (07/02/2013)
8.9046
8.9139
8.9014
8.8875
8.8945
Wednesday 6 February 2013 (06/02/2013)
8.8302
8.9043
8.9218
8.8363
8.8791
Tuesday 5 February 2013 (05/02/2013)
8.9162
8.8327
8.9146
8.8238
8.8692
Monday 4 February 2013 (04/02/2013)
8.8786
8.9099
8.9257
8.8482
8.8869
Friday 1 February 2013 (01/02/2013)
8.9551
8.8581
8.9714
8.8460
8.9087

January

Thursday 31 January 2013 (31/01/2013)
9.0400
8.9548
9.0366
8.9445
8.9906
Wednesday 30 January 2013 (30/01/2013)
9.0256
9.0421
9.0564
9.0250
9.0407
Tuesday 29 January 2013 (29/01/2013)
9.1001
9.0293
9.0760
9.0587
9.0674
Monday 28 January 2013 (28/01/2013)
8.9668
9.0998
9.0971
8.9764
9.0367
Friday 25 January 2013 (25/01/2013)
9.0486
8.9426
9.0602
8.9655
9.0129
Thursday 24 January 2013 (24/01/2013)
9.0650
9.0476
9.0705
9.0394
9.0549
Wednesday 23 January 2013 (23/01/2013)
8.8551
9.0595
9.0371
8.8560
8.9465
Tuesday 22 January 2013 (22/01/2013)
8.8597
8.8557
8.8540
8.8335
8.8437
Monday 21 January 2013 (21/01/2013)
8.9000
8.8604
8.8874
8.8223
8.8548
Friday 18 January 2013 (18/01/2013)
8.8054
8.8831
8.8722
8.8213
8.8467
Thursday 17 January 2013 (17/01/2013)
8.7999
8.8024
8.7941
8.7777
8.7859
Wednesday 16 January 2013 (16/01/2013)
8.8100
8.8002
8.8547
8.7916
8.8231
Tuesday 15 January 2013 (15/01/2013)
8.6953
8.8151
8.8147
8.7148
8.7648
Monday 14 January 2013 (14/01/2013)
8.7262
8.6935
8.7283
8.7079
8.7181
Friday 11 January 2013 (11/01/2013)
8.6505
8.7228
8.7312
8.6842
8.7077
Thursday 10 January 2013 (10/01/2013)
8.5904
8.6500
8.6586
8.5834
8.6210
Wednesday 9 January 2013 (09/01/2013)
8.5805
8.6010
8.5927
8.5890
8.5909
Tuesday 8 January 2013 (08/01/2013)
8.5751
8.5796
8.5738
8.5835
8.5786
Monday 7 January 2013 (07/01/2013)
8.5708
8.5705
8.5877
8.5784
8.5830
Friday 4 January 2013 (04/01/2013)
8.5898
8.5610
8.6267
8.5818
8.6042
Thursday 3 January 2013 (03/01/2013)
8.4903
8.5925
8.5481
8.5536
8.5509
Wednesday 2 January 2013 (02/01/2013)
8.4607
8.4888
8.4833
8.4638
8.4736
Tuesday 1 January 2013 (01/01/2013)
8.4635
8.4643
8.4595
8.4594
8.4594