Converting U.S. Dollars into Lebanese Pounds in 2020: The High, Low and Mid Exchange Rates.

High Exchange Rate: 1522.0575 on 01/04/2020

Low Exchange Rate: 1460.1348 on 29/03/2020

Mid Exchange Rate: 1508 on 19/06/2020


Today's Live Rate: 1 USD = 1,514.1266 LBP

Bank Rate: 1 USD = 1,454.7728 LBP

Best USD/LBP Rate: 1 USD = 1,503.5277 LBP


Loading
Date Open Close Mid

December

Thursday 31 December 2020 (31/12/2020)
1,475.5400
1,508.0000
1,492.2700
Wednesday 30 December 2020 (30/12/2020)
1,474.2300
1,508.0000
1,491.6150
Tuesday 29 December 2020 (29/12/2020)
1,475.5300
1,509.0000
1,492.2650
Monday 28 December 2020 (28/12/2020)
1,478.1100
1,509.0600
1,502.3500
Friday 25 December 2020 (25/12/2020)
1,479.8900
1,479.8900
1,479.8900
Thursday 24 December 2020 (24/12/2020)
1,477.3400
1,509.4300
1,493.3850
Wednesday 23 December 2020 (23/12/2020)
1,487.3200
1,508.9300
1,494.2300
Tuesday 22 December 2020 (22/12/2020)
1,471.0500
1,508.4800
1,495.1700
Monday 21 December 2020 (21/12/2020)
1,485.0500
1,508.6600
1,494.7600
Friday 18 December 2020 (18/12/2020)
1,477.0500
1,508.6700
1,494.0450
Thursday 17 December 2020 (17/12/2020)
1,478.5300
1,508.3000
1,493.1650
Wednesday 16 December 2020 (16/12/2020)
1,480.1700
1,508.7100
1,494.3450
Tuesday 15 December 2020 (15/12/2020)
1,478.6100
1,508.1800
1,493.8050
Monday 14 December 2020 (14/12/2020)
1,478.3600
1,509.0300
1,493.6950
Friday 11 December 2020 (11/12/2020)
1,470.8900
1,509.0000
1,491.6650
Thursday 10 December 2020 (10/12/2020)
1,482.9800
1,508.9400
1,496.2550
Wednesday 9 December 2020 (09/12/2020)
1,478.5200
1,509.0000
1,496.2850
Tuesday 8 December 2020 (08/12/2020)
1,479.7200
1,509.2800
1,493.7150
Monday 7 December 2020 (07/12/2020)
1,483.2900
1,509.0000
1,494.3850
Friday 4 December 2020 (04/12/2020)
1,477.4100
1,508.2500
1,493.2050
Thursday 3 December 2020 (03/12/2020)
1,471.3400
1,508.7900
1,490.1700
Wednesday 2 December 2020 (02/12/2020)
1,466.7000
1,509.0000
1,487.4950
Tuesday 1 December 2020 (01/12/2020)
1,483.3300
1,508.5800
1,494.0650

November

Monday 30 November 2020 (30/11/2020)
1,472.3800
1,510.2400
1,491.3100
Saturday 28 November 2020 (28/11/2020)
1,508.7200
1,508.7200
1,508.7200
Friday 27 November 2020 (27/11/2020)
1,477.0600
1,508.0000
1,493.0300
Thursday 26 November 2020 (26/11/2020)
1,473.1100
1,478.5700
1,475.8400
Wednesday 25 November 2020 (25/11/2020)
1,474.4700
1,508.4200
1,491.7350
Tuesday 24 November 2020 (24/11/2020)
1,486.2400
1,508.5700
1,493.6500
Monday 23 November 2020 (23/11/2020)
1,478.2600
1,508.8400
1,493.6300
Friday 20 November 2020 (20/11/2020)
1,472.8700
1,511.4600
1,492.1650
Thursday 19 November 2020 (19/11/2020)
1,481.9300
1,508.8200
1,493.4450
Wednesday 18 November 2020 (18/11/2020)
1,481.5100
1,509.2300
1,494.0850
Tuesday 17 November 2020 (17/11/2020)
1,474.6000
1,508.0000
1,491.8000
Monday 16 November 2020 (16/11/2020)
1,477.9600
1,509.0000
1,492.7200
Saturday 14 November 2020 (14/11/2020)
1,508.1900
1,508.1900
1,508.1900
Friday 13 November 2020 (13/11/2020)
1,478.7000
1,508.0000
1,493.8500
Thursday 12 November 2020 (12/11/2020)
1,476.2800
1,508.8000
1,494.6350
Wednesday 11 November 2020 (11/11/2020)
1,474.8600
1,478.2600
1,476.5600
Tuesday 10 November 2020 (10/11/2020)
1,491.7100
1,509.0000
1,494.3350
Monday 9 November 2020 (09/11/2020)
1,482.4300
1,509.0000
1,500.6150
Friday 6 November 2020 (06/11/2020)
1,478.2900
1,509.0400
1,493.6650
Thursday 5 November 2020 (05/11/2020)
1,475.6700
1,508.1900
1,491.9300
Wednesday 4 November 2020 (04/11/2020)
1,480.5500
1,508.8500
1,492.9050
Tuesday 3 November 2020 (03/11/2020)
1,477.9500
1,508.0000
1,493.2800
Monday 2 November 2020 (02/11/2020)
1,481.4300
1,508.7500
1,493.9100

October

Friday 30 October 2020 (30/10/2020)
1,480.6000
1,508.0300
1,493.2650
Thursday 29 October 2020 (29/10/2020)
1,475.2700
1,482.3700
1,492.1350
Wednesday 28 October 2020 (28/10/2020)
1,483.8600
1,508.0000
1,498.0800
Tuesday 27 October 2020 (27/10/2020)
1,478.2800
1,507.0000
1,492.9100
Monday 26 October 2020 (26/10/2020)
1,479.1900
1,508.7200
1,495.4600
Friday 23 October 2020 (23/10/2020)
1,482.1200
1,507.9200
1,493.7900
Thursday 22 October 2020 (22/10/2020)
1,480.0500
1,508.9400
1,495.9250
Wednesday 21 October 2020 (21/10/2020)
1,475.6400
1,508.1600
1,497.8200
Tuesday 20 October 2020 (20/10/2020)
1,477.0900
1,508.3100
1,492.0050
Monday 19 October 2020 (19/10/2020)
1,477.1100
1,508.2300
1,493.0550
Friday 16 October 2020 (16/10/2020)
1,478.7000
1,509.0400
1,493.3150
Thursday 15 October 2020 (15/10/2020)
1,476.2100
1,514.8500
1,495.5300
Wednesday 14 October 2020 (14/10/2020)
1,483.7200
1,508.5800
1,493.5150
Tuesday 13 October 2020 (13/10/2020)
1,477.9300
1,507.0000
1,496.5000
Monday 12 October 2020 (12/10/2020)
1,476.9100
1,478.5500
1,477.7300
Friday 9 October 2020 (09/10/2020)
1,478.0100
1,508.0000
1,493.5050
Thursday 8 October 2020 (08/10/2020)
1,477.2000
1,510.0600
1,494.2650
Wednesday 7 October 2020 (07/10/2020)
1,483.7600
1,476.7400
1,496.1050
Tuesday 6 October 2020 (06/10/2020)
1,473.0800
1,507.3300
1,490.5400
Monday 5 October 2020 (05/10/2020)
1,476.4200
1,508.0000
1,492.7300
Friday 2 October 2020 (02/10/2020)
1,479.1300
1,507.8900
1,495.5450
Thursday 1 October 2020 (01/10/2020)
1,477.0200
1,508.9200
1,492.9000

September

Wednesday 30 September 2020 (30/09/2020)
1,473.1300
1,508.7900
1,491.0650
Tuesday 29 September 2020 (29/09/2020)
1,475.7000
1,509.1000
1,492.4000
Monday 28 September 2020 (28/09/2020)
1,481.2600
1,508.6600
1,493.7550
Friday 25 September 2020 (25/09/2020)
1,474.4700
1,509.4800
1,493.8600
Thursday 24 September 2020 (24/09/2020)
1,482.4700
1,477.2200
1,479.6950
Wednesday 23 September 2020 (23/09/2020)
1,488.1900
1,520.8400
1,499.4250
Tuesday 22 September 2020 (22/09/2020)
1,480.7200
1,509.0000
1,497.2300
Monday 21 September 2020 (21/09/2020)
1,475.8000
1,509.4500
1,498.8400
Friday 18 September 2020 (18/09/2020)
1,471.3500
1,508.4800
1,490.3500
Thursday 17 September 2020 (17/09/2020)
1,489.8600
1,508.5900
1,493.9150
Wednesday 16 September 2020 (16/09/2020)
1,486.4900
1,508.8500
1,494.2850
Tuesday 15 September 2020 (15/09/2020)
1,479.1800
1,508.7500
1,495.1400
Monday 14 September 2020 (14/09/2020)
1,481.3200
1,507.0000
1,493.8650
Friday 11 September 2020 (11/09/2020)
1,478.6200
1,508.3400
1,493.2250
Thursday 10 September 2020 (10/09/2020)
1,471.2000
1,506.4100
1,490.1000
Wednesday 9 September 2020 (09/09/2020)
1,481.5700
1,509.3300
1,493.6050
Tuesday 8 September 2020 (08/09/2020)
1,479.8100
1,516.8000
1,497.8550
Monday 7 September 2020 (07/09/2020)
1,479.6800
1,478.1900
1,478.9350
Friday 4 September 2020 (04/09/2020)
1,473.2000
1,508.4800
1,490.8400
Thursday 3 September 2020 (03/09/2020)
1,481.9100
1,507.0000
1,493.0500
Wednesday 2 September 2020 (02/09/2020)
1,488.6900
1,478.0600
1,483.3750
Tuesday 1 September 2020 (01/09/2020)
1,475.6800
1,478.1700
1,476.9250

August

Monday 31 August 2020 (31/08/2020)
1,478.2300
1,477.1500
1,477.6900
Friday 28 August 2020 (28/08/2020)
1,476.6500
1,478.6800
1,477.6650
Thursday 27 August 2020 (27/08/2020)
1,474.8100
1,478.4100
1,477.2100
Wednesday 26 August 2020 (26/08/2020)
1,477.9300
1,477.6800
1,477.8050
Tuesday 25 August 2020 (25/08/2020)
1,482.3200
1,478.0400
1,480.1800
Monday 24 August 2020 (24/08/2020)
1,479.2600
1,478.5300
1,478.8950
Friday 21 August 2020 (21/08/2020)
1,473.9800
1,479.0000
1,476.4900
Thursday 20 August 2020 (20/08/2020)
1,490.1100
1,479.4100
1,484.7600
Wednesday 19 August 2020 (19/08/2020)
1,472.6100
1,478.2400
1,475.4250
Tuesday 18 August 2020 (18/08/2020)
1,473.6500
1,474.5100
1,491.3250
Monday 17 August 2020 (17/08/2020)
1,473.5200
1,508.7300
1,491.2600
Friday 14 August 2020 (14/08/2020)
1,482.5700
1,477.7800
1,480.1750
Thursday 13 August 2020 (13/08/2020)
1,474.4800
1,508.4900
1,491.7400
Wednesday 12 August 2020 (12/08/2020)
1,486.0300
1,508.5100
1,493.5200
Tuesday 11 August 2020 (11/08/2020)
1,480.9100
1,508.5000
1,494.0900
Monday 10 August 2020 (10/08/2020)
1,481.8700
1,507.6000
1,494.7000
Saturday 8 August 2020 (08/08/2020)
1,482.4200
1,482.4200
1,482.4200
Friday 7 August 2020 (07/08/2020)
1,474.2600
1,507.9800
1,496.8950
Thursday 6 August 2020 (06/08/2020)
1,472.8000
1,508.1100
1,490.4550
Wednesday 5 August 2020 (05/08/2020)
1,473.0000
1,478.0500
1,475.5250
Tuesday 4 August 2020 (04/08/2020)
1,474.1900
1,507.0000
1,493.0400
Monday 3 August 2020 (03/08/2020)
1,490.4100
1,508.0000
1,492.9500

July

Friday 31 July 2020 (31/07/2020)
1,463.3100
1,508.0000
1,488.3450
Thursday 30 July 2020 (30/07/2020)
1,473.7600
1,507.7000
1,491.3800
Wednesday 29 July 2020 (29/07/2020)
1,480.0200
1,508.0000
1,492.5950
Tuesday 28 July 2020 (28/07/2020)
1,472.7900
1,508.1900
1,491.4200
Monday 27 July 2020 (27/07/2020)
1,464.1500
1,508.3200
1,486.5750
Friday 24 July 2020 (24/07/2020)
1,474.2900
1,508.6300
1,491.6450
Thursday 23 July 2020 (23/07/2020)
1,477.7300
1,508.6800
1,493.8650
Wednesday 22 July 2020 (22/07/2020)
1,465.2100
1,507.4200
1,487.1050
Tuesday 21 July 2020 (21/07/2020)
1,476.7500
1,508.0000
1,492.3750
Monday 20 July 2020 (20/07/2020)
1,478.0600
1,507.6200
1,491.8850
Friday 17 July 2020 (17/07/2020)
1,478.1500
1,507.9700
1,492.6600
Thursday 16 July 2020 (16/07/2020)
1,480.3300
1,507.3800
1,492.2750
Wednesday 15 July 2020 (15/07/2020)
1,471.6100
1,507.5200
1,489.8050
Tuesday 14 July 2020 (14/07/2020)
1,474.5300
1,508.0000
1,491.2650
Monday 13 July 2020 (13/07/2020)
1,476.6300
1,509.3600
1,492.9950
Sunday 12 July 2020 (12/07/2020)
1,476.6700
1,476.6700
1,476.6700
Saturday 11 July 2020 (11/07/2020)
1,476.6700
1,476.6700
1,476.6700
Friday 10 July 2020 (10/07/2020)
1,482.9100
1,509.3600
1,492.7200
Thursday 9 July 2020 (09/07/2020)
1,469.7900
1,508.0000
1,489.9700
Wednesday 8 July 2020 (08/07/2020)
1,477.9500
1,508.8200
1,492.7000
Tuesday 7 July 2020 (07/07/2020)
1,472.8700
1,509.0000
1,490.9350
Monday 6 July 2020 (06/07/2020)
1,512.2000
1,505.7000
1,510.1700
Friday 3 July 2020 (03/07/2020)
1,481.8400
1,509.0000
1,492.6750
Thursday 2 July 2020 (02/07/2020)
1,470.4900
1,509.6200
1,490.0550
Wednesday 1 July 2020 (01/07/2020)
1,473.4900
1,509.0000
1,491.7800

June

Tuesday 30 June 2020 (30/06/2020)
1,482.9300
1,509.8600
1,494.1650
Monday 29 June 2020 (29/06/2020)
1,476.1600
1,508.4600
1,493.0800
Friday 26 June 2020 (26/06/2020)
1,475.5600
1,506.5000
1,495.3600
Thursday 25 June 2020 (25/06/2020)
1,483.6200
1,507.2500
1,492.7150
Wednesday 24 June 2020 (24/06/2020)
1,473.3100
1,507.6700
1,490.4900
Tuesday 23 June 2020 (23/06/2020)
1,469.3000
1,508.0000
1,488.6500
Monday 22 June 2020 (22/06/2020)
1,479.6700
1,506.9000
1,491.6800
Friday 19 June 2020 (19/06/2020)
1,512.2000
1,508.0000
1,511.0000
Thursday 18 June 2020 (18/06/2020)
1,478.4200
1,507.6500
1,494.5400
Wednesday 17 June 2020 (17/06/2020)
1,482.9800
1,508.0100
1,497.5400
Tuesday 16 June 2020 (16/06/2020)
1,465.0100
1,507.0600
1,486.8350
Monday 15 June 2020 (15/06/2020)
1,484.0500
1,506.8100
1,492.4450
Friday 12 June 2020 (12/06/2020)
1,488.7200
1,506.9200
1,492.3850
Thursday 11 June 2020 (11/06/2020)
1,474.1100
1,507.0100
1,491.0550
Wednesday 10 June 2020 (10/06/2020)
1,469.0600
1,507.9400
1,488.5300
Tuesday 9 June 2020 (09/06/2020)
1,472.2400
1,507.8600
1,490.1200
Monday 8 June 2020 (08/06/2020)
1,480.7200
1,507.4000
1,492.1350
Friday 5 June 2020 (05/06/2020)
1,459.5200
1,508.0000
1,488.5950
Thursday 4 June 2020 (04/06/2020)
1,473.6000
1,507.0000
1,490.8000
Wednesday 3 June 2020 (03/06/2020)
1,472.9900
1,507.0000
1,491.2300
Tuesday 2 June 2020 (02/06/2020)
1,472.4000
1,507.7400
1,490.2000
Monday 1 June 2020 (01/06/2020)
1,477.3300
1,507.0000
1,491.7100

May

Friday 29 May 2020 (29/05/2020)
1,466.4200
1,507.7700
1,487.2100
Thursday 28 May 2020 (28/05/2020)
1,474.9500
1,507.0000
1,492.3000
Wednesday 27 May 2020 (27/05/2020)
1,473.2700
1,507.7800
1,491.4950
Tuesday 26 May 2020 (26/05/2020)
1,473.9100
1,510.3500
1,492.1300
Monday 25 May 2020 (25/05/2020)
1,475.5800
1,475.5500
1,475.5650
Friday 22 May 2020 (22/05/2020)
1,480.7000
1,507.9800
1,496.1300
Thursday 21 May 2020 (21/05/2020)
1,473.2200
1,509.4700
1,491.3450
Wednesday 20 May 2020 (20/05/2020)
1,479.5600
1,508.0000
1,491.5700
Tuesday 19 May 2020 (19/05/2020)
1,460.6600
1,507.2500
1,484.3300
Monday 18 May 2020 (18/05/2020)
1,474.2300
1,508.1400
1,491.1850
Friday 15 May 2020 (15/05/2020)
1,473.1600
1,507.7200
1,491.0800
Thursday 14 May 2020 (14/05/2020)
1,481.3500
1,507.5800
1,494.2450
Wednesday 13 May 2020 (13/05/2020)
1,472.3900
1,508.5100
1,493.5350
Tuesday 12 May 2020 (12/05/2020)
1,478.7800
1,507.0000
1,492.4250
Monday 11 May 2020 (11/05/2020)
1,475.1100
1,508.5700
1,492.0550
Friday 8 May 2020 (08/05/2020)
1,467.5200
1,508.1500
1,488.2600
Thursday 7 May 2020 (07/05/2020)
1,476.3300
1,506.9600
1,492.1650
Wednesday 6 May 2020 (06/05/2020)
1,475.3300
1,496.5500
1,493.5800
Tuesday 5 May 2020 (05/05/2020)
1,478.2100
1,508.1100
1,496.0550
Monday 4 May 2020 (04/05/2020)
1,465.6300
1,508.8300
1,491.8400
Friday 1 May 2020 (01/05/2020)
1,465.8100
1,508.0400
1,487.4050

April

Thursday 30 April 2020 (30/04/2020)
1,474.1700
1,508.1100
1,491.5850
Wednesday 29 April 2020 (29/04/2020)
1,480.9800
1,509.0000
1,492.5700
Tuesday 28 April 2020 (28/04/2020)
1,477.9600
1,508.3100
1,492.7950
Monday 27 April 2020 (27/04/2020)
1,470.1200
1,509.2400
1,489.6800
Friday 24 April 2020 (24/04/2020)
1,476.2600
1,508.9600
1,492.6800
Thursday 23 April 2020 (23/04/2020)
1,483.2400
1,508.0000
1,491.5400
Wednesday 22 April 2020 (22/04/2020)
1,471.9300
1,507.6500
1,492.1000
Tuesday 21 April 2020 (21/04/2020)
1,476.0600
1,507.4600
1,492.5900
Monday 20 April 2020 (20/04/2020)
1,471.7200
1,509.2700
1,490.9750
Saturday 18 April 2020 (18/04/2020)
1,469.7900
1,469.7900
1,469.7900
Friday 17 April 2020 (17/04/2020)
1,477.4900
1,507.9700
1,491.3700
Thursday 16 April 2020 (16/04/2020)
1,478.1400
1,508.0000
1,493.8150
Wednesday 15 April 2020 (15/04/2020)
1,469.7300
1,507.4400
1,495.8950
Tuesday 14 April 2020 (14/04/2020)
1,466.9100
1,506.9400
1,487.4550
Monday 13 April 2020 (13/04/2020)
1,465.9700
1,508.0000
1,486.9800
Friday 10 April 2020 (10/04/2020)
1,466.6900
1,508.1900
1,487.4400
Thursday 9 April 2020 (09/04/2020)
1,475.3700
1,506.9200
1,492.0100
Wednesday 8 April 2020 (08/04/2020)
1,476.7700
1,507.8300
1,493.9450
Tuesday 7 April 2020 (07/04/2020)
1,476.0700
1,507.7900
1,492.3900
Monday 6 April 2020 (06/04/2020)
1,473.1700
1,509.4200
1,491.2950
Friday 3 April 2020 (03/04/2020)
1,485.8300
1,508.0000
1,493.3750
Thursday 2 April 2020 (02/04/2020)
1,475.4800
1,507.3400
1,495.8300
Wednesday 1 April 2020 (01/04/2020)
1,464.3400
1,522.0600
1,493.2000

March

Tuesday 31 March 2020 (31/03/2020)
1,483.1000
1,507.3600
1,499.7050
Monday 30 March 2020 (30/03/2020)
1,462.8600
1,507.6500
1,491.1050
Sunday 29 March 2020 (29/03/2020)
1,460.1300
1,460.1300
1,460.1300
Friday 27 March 2020 (27/03/2020)
1,465.5200
1,507.8900
1,486.7600
Thursday 26 March 2020 (26/03/2020)
1,461.0500
1,509.0000
1,485.0250
Wednesday 25 March 2020 (25/03/2020)
1,483.1400
1,508.3000
1,491.1600
Tuesday 24 March 2020 (24/03/2020)
1,459.0200
1,507.5700
1,484.0100
Monday 23 March 2020 (23/03/2020)
1,474.1400
1,506.7500
1,485.9900
Friday 20 March 2020 (20/03/2020)
1,479.5600
1,507.3600
1,490.4050
Thursday 19 March 2020 (19/03/2020)
1,485.2000
1,508.0000
1,497.8450
Wednesday 18 March 2020 (18/03/2020)
1,477.6200
1,508.1300
1,499.6000
Tuesday 17 March 2020 (17/03/2020)
1,478.4400
1,474.7700
1,491.8850
Monday 16 March 2020 (16/03/2020)
1,483.2800
1,507.8800
1,492.0450
Friday 13 March 2020 (13/03/2020)
1,483.1700
1,517.8300
1,496.6800
Thursday 12 March 2020 (12/03/2020)
1,478.0100
1,507.6100
1,491.4250
Wednesday 11 March 2020 (11/03/2020)
1,481.4200
1,485.6200
1,491.2700
Tuesday 10 March 2020 (10/03/2020)
1,479.3600
1,509.0000
1,493.2000
Monday 9 March 2020 (09/03/2020)
1,464.0500
1,484.8700
1,486.5250
Friday 6 March 2020 (06/03/2020)
1,468.1800
1,508.0400
1,488.5900
Thursday 5 March 2020 (05/03/2020)
1,477.5100
1,506.9800
1,492.1900
Wednesday 4 March 2020 (04/03/2020)
1,469.2200
1,507.3500
1,491.7650
Tuesday 3 March 2020 (03/03/2020)
1,474.3000
1,507.5000
1,492.2400
Monday 2 March 2020 (02/03/2020)
1,511.9000
1,514.0000
1,512.0450

February

Friday 28 February 2020 (28/02/2020)
1,469.6900
1,508.0000
1,489.3450
Thursday 27 February 2020 (27/02/2020)
1,472.9500
1,507.5300
1,490.9750
Wednesday 26 February 2020 (26/02/2020)
1,470.1500
1,507.4000
1,489.5750
Tuesday 25 February 2020 (25/02/2020)
1,469.8700
1,509.0000
1,489.4350
Monday 24 February 2020 (24/02/2020)
1,471.9200
1,507.7300
1,490.4600
Friday 21 February 2020 (21/02/2020)
1,475.5100
1,507.9100
1,492.2550
Thursday 20 February 2020 (20/02/2020)
1,473.5900
1,507.4500
1,491.2950
Wednesday 19 February 2020 (19/02/2020)
1,478.0500
1,507.7100
1,494.8650
Tuesday 18 February 2020 (18/02/2020)
1,476.9200
1,509.0000
1,492.2000
Monday 17 February 2020 (17/02/2020)
1,475.2500
1,508.0000
1,492.0400
Friday 14 February 2020 (14/02/2020)
1,478.1100
1,508.0200
1,492.1750
Thursday 13 February 2020 (13/02/2020)
1,480.7100
1,508.0000
1,491.6800
Wednesday 12 February 2020 (12/02/2020)
1,474.5700
1,475.1500
1,474.8600
Tuesday 11 February 2020 (11/02/2020)
1,480.4600
1,507.8900
1,492.1000
Monday 10 February 2020 (10/02/2020)
1,475.8200
1,508.9800
1,492.6700
Friday 7 February 2020 (07/02/2020)
1,478.0700
1,507.7400
1,492.2850
Thursday 6 February 2020 (06/02/2020)
1,478.8900
1,508.0000
1,491.9550
Wednesday 5 February 2020 (05/02/2020)
1,477.6600
1,508.0900
1,494.4400
Tuesday 4 February 2020 (04/02/2020)
1,476.1700
1,507.5800
1,494.4350
Monday 3 February 2020 (03/02/2020)
1,469.5700
1,475.6900
1,472.6300

January

Friday 31 January 2020 (31/01/2020)
1,474.9100
1,509.0000
1,491.9550
Thursday 30 January 2020 (30/01/2020)
1,474.3100
1,507.0200
1,491.6550
Wednesday 29 January 2020 (29/01/2020)
1,474.8800
1,508.0000
1,492.6700
Tuesday 28 January 2020 (28/01/2020)
1,476.3200
1,508.0000
1,492.5700
Monday 27 January 2020 (27/01/2020)
1,476.2000
1,508.0500
1,492.4600
Friday 24 January 2020 (24/01/2020)
1,480.8000
1,509.0000
1,495.6650
Thursday 23 January 2020 (23/01/2020)
1,473.5100
1,507.0000
1,492.9600
Wednesday 22 January 2020 (22/01/2020)
1,479.4100
1,506.5500
1,491.8050
Tuesday 21 January 2020 (21/01/2020)
1,475.2700
1,507.6500
1,493.4700
Monday 20 January 2020 (20/01/2020)
1,478.4500
1,509.0000
1,492.4800
Friday 17 January 2020 (17/01/2020)
1,479.1900
1,476.1900
1,477.6900
Thursday 16 January 2020 (16/01/2020)
1,475.3900
1,508.0000
1,493.0900
Wednesday 15 January 2020 (15/01/2020)
1,476.1500
1,508.0000
1,491.8450
Tuesday 14 January 2020 (14/01/2020)
1,473.8600
1,508.0000
1,491.5450
Monday 13 January 2020 (13/01/2020)
1,472.2200
1,508.2900
1,490.2550
Sunday 12 January 2020 (12/01/2020)
1,472.3900
1,472.3900
1,472.3900
Saturday 11 January 2020 (11/01/2020)
1,472.3900
1,472.3900
1,472.3900
Friday 10 January 2020 (10/01/2020)
1,507.5000
1,500.9800
1,507.5000
Thursday 9 January 2020 (09/01/2020)
1,477.9300
1,508.0000
1,491.8600
Wednesday 8 January 2020 (08/01/2020)
1,479.1600
1,507.3900
1,492.9600
Tuesday 7 January 2020 (07/01/2020)
1,478.0400
1,507.7400
1,492.2550
Monday 6 January 2020 (06/01/2020)
1,471.6600
1,506.2700
1,490.3300
Friday 3 January 2020 (03/01/2020)
1,477.4200
1,509.0000
1,495.7800
Thursday 2 January 2020 (02/01/2020)
1,477.8300
1,507.9500
1,494.9900
Wednesday 1 January 2020 (01/01/2020)
1,484.1800
1,484.1800
1,484.1800