Converting U.S. Dollars into Lebanese Pounds in 2019: The High, Low and Mid Exchange Rates.

High Exchange Rate: 1519.7296 on 02/01/2019

Low Exchange Rate: 0 on 06/12/2021

Mid Exchange Rate: 1505.9 on 08/05/2019


Today's Live Rate: 1 USD = 1,514.1266 LBP

Bank Rate: 1 USD = 1,454.7728 LBP

Best USD/LBP Rate: 1 USD = 1,503.5277 LBP


Loading
Date Open Close Mid

December

Tuesday 31 December 2019 (31/12/2019)
1,474.7000
1,508.0900
1,491.8500
Monday 30 December 2019 (30/12/2019)
1,470.7500
1,507.9300
1,489.3750
Saturday 28 December 2019 (28/12/2019)
1,471.6900
1,508.5300
1,489.6950
Friday 27 December 2019 (27/12/2019)
1,472.2500
1,507.8100
1,490.1250
Thursday 26 December 2019 (26/12/2019)
1,473.7600
1,507.6100
1,490.8800
Wednesday 25 December 2019 (25/12/2019)
1,474.3300
1,474.3300
1,474.3300
Tuesday 24 December 2019 (24/12/2019)
1,474.7900
1,508.0000
1,491.6000
Monday 23 December 2019 (23/12/2019)
1,478.7600
1,507.4600
1,492.1100
Saturday 21 December 2019 (21/12/2019)
1,476.6100
1,510.6900
1,496.8900
Friday 20 December 2019 (20/12/2019)
1,476.6100
1,510.6900
1,496.8900
Thursday 19 December 2019 (19/12/2019)
1,477.5100
1,508.2500
1,496.7200
Wednesday 18 December 2019 (18/12/2019)
1,477.7800
1,518.4000
1,497.2450
Tuesday 17 December 2019 (17/12/2019)
1,477.1000
1,517.4200
1,496.7400
Monday 16 December 2019 (16/12/2019)
1,483.0600
1,506.9300
1,492.5100
Friday 13 December 2019 (13/12/2019)
1,470.9600
1,507.5300
1,489.9800
Thursday 12 December 2019 (12/12/2019)
1,468.5500
1,507.2600
1,488.2750
Wednesday 11 December 2019 (11/12/2019)
1,474.8700
1,507.4900
1,491.7750
Tuesday 10 December 2019 (10/12/2019)
1,477.0700
1,507.9500
1,495.3550
Monday 9 December 2019 (09/12/2019)
1,480.5800
1,507.0000
1,496.4800
Friday 6 December 2019 (06/12/2019)
1,474.3900
1,507.3500
1,491.6950
Thursday 5 December 2019 (05/12/2019)
1,474.2200
1,508.0000
1,491.1100
Wednesday 4 December 2019 (04/12/2019)
1,474.9200
1,507.0000
1,491.4600
Tuesday 3 December 2019 (03/12/2019)
1,466.9100
1,508.0000
1,487.4550
Monday 2 December 2019 (02/12/2019)
1,472.6200
1,507.9200
1,490.3100
Sunday 1 December 2019 (01/12/2019)
1,472.9300
1,472.9300
1,472.9300

November

Friday 29 November 2019 (29/11/2019)
1,474.7700
1,508.0000
1,492.3250
Thursday 28 November 2019 (28/11/2019)
1,475.6800
1,475.9500
1,475.8150
Wednesday 27 November 2019 (27/11/2019)
1,475.6100
1,508.7900
1,492.3050
Tuesday 26 November 2019 (26/11/2019)
1,476.6800
1,507.2300
1,492.3250
Monday 25 November 2019 (25/11/2019)
1,481.7000
1,507.0000
1,492.8400
Friday 22 November 2019 (22/11/2019)
1,478.9300
1,507.1500
1,492.9500
Thursday 21 November 2019 (21/11/2019)
1,473.2600
1,507.8000
1,490.6300
Wednesday 20 November 2019 (20/11/2019)
1,475.7300
1,510.1000
1,492.9150
Tuesday 19 November 2019 (19/11/2019)
1,474.7800
1,507.8800
1,491.3300
Monday 18 November 2019 (18/11/2019)
1,472.6500
1,508.0000
1,489.8750
Saturday 16 November 2019 (16/11/2019)
1,473.2200
1,473.2200
1,473.2200
Friday 15 November 2019 (15/11/2019)
1,471.1300
1,508.0400
1,489.6000
Thursday 14 November 2019 (14/11/2019)
1,476.2500
1,508.0000
1,491.8450
Wednesday 13 November 2019 (13/11/2019)
1,476.9300
1,507.0000
1,492.0550
Tuesday 12 November 2019 (12/11/2019)
1,474.7800
1,508.0000
1,491.3900
Monday 11 November 2019 (11/11/2019)
1,477.1800
1,508.0300
1,491.1500
Friday 8 November 2019 (08/11/2019)
1,480.2100
1,508.7300
1,491.9700
Thursday 7 November 2019 (07/11/2019)
1,477.7600
1,506.5600
1,492.5550
Wednesday 6 November 2019 (06/11/2019)
1,482.5600
1,508.5100
1,492.2000
Tuesday 5 November 2019 (05/11/2019)
1,480.7300
1,507.2200
1,498.0200
Monday 4 November 2019 (04/11/2019)
1,475.4500
1,507.0000
1,491.2250
Friday 1 November 2019 (01/11/2019)
1,474.0700
1,476.1200
1,475.0950

October

Thursday 31 October 2019 (31/10/2019)
1,467.9600
1,509.1200
1,488.5400
Wednesday 30 October 2019 (30/10/2019)
1,472.2900
1,507.0000
1,490.1450
Tuesday 29 October 2019 (29/10/2019)
1,475.7700
1,506.1300
1,491.8050
Monday 28 October 2019 (28/10/2019)
1,480.0400
1,507.0000
1,494.2700
Friday 25 October 2019 (25/10/2019)
1,479.2700
1,507.2300
1,493.8700
Thursday 24 October 2019 (24/10/2019)
1,476.3100
1,509.7100
1,493.0100
Wednesday 23 October 2019 (23/10/2019)
1,478.0400
1,508.0000
1,491.9600
Tuesday 22 October 2019 (22/10/2019)
1,477.8000
1,508.0000
1,494.7150
Monday 21 October 2019 (21/10/2019)
1,473.1200
1,507.0000
1,492.2550
Friday 18 October 2019 (18/10/2019)
1,474.4100
1,506.9900
1,490.7050
Thursday 17 October 2019 (17/10/2019)
1,469.2100
1,506.1100
1,488.1050
Wednesday 16 October 2019 (16/10/2019)
1,473.2000
1,507.0000
1,490.1000
Tuesday 15 October 2019 (15/10/2019)
1,476.4000
1,506.0000
1,491.5700
Monday 14 October 2019 (14/10/2019)
1,476.7200
1,476.3300
1,476.5250
Sunday 13 October 2019 (13/10/2019)
1,475.7600
1,475.7600
1,475.7600
Friday 11 October 2019 (11/10/2019)
1,477.7000
1,506.5000
1,491.6000
Thursday 10 October 2019 (10/10/2019)
1,475.3000
1,506.4000
1,491.1500
Wednesday 9 October 2019 (09/10/2019)
1,479.4000
1,506.0000
1,491.0500
Tuesday 8 October 2019 (08/10/2019)
1,476.4000
1,507.1000
1,491.2000
Monday 7 October 2019 (07/10/2019)
1,476.3000
1,507.1000
1,491.5500
Saturday 5 October 2019 (05/10/2019)
1,476.8000
1,476.8000
1,476.8000
Friday 4 October 2019 (04/10/2019)
1,473.1000
1,508.0000
1,490.5500
Thursday 3 October 2019 (03/10/2019)
1,470.0000
1,506.4000
1,489.5000
Wednesday 2 October 2019 (02/10/2019)
1,470.6000
1,470.0000
1,472.6000
Tuesday 1 October 2019 (01/10/2019)
1,478.4000
1,470.9000
1,488.8000

September

Monday 30 September 2019 (30/09/2019)
1,475.3000
1,478.4000
1,492.1500
Saturday 28 September 2019 (28/09/2019)
1,475.4000
1,475.4000
1,475.4000
Friday 27 September 2019 (27/09/2019)
1,476.6000
1,506.4000
1,491.4000
Thursday 26 September 2019 (26/09/2019)
1,481.4000
1,506.9000
1,491.1000
Wednesday 25 September 2019 (25/09/2019)
1,472.2000
1,503.0000
1,491.7000
Tuesday 24 September 2019 (24/09/2019)
1,474.6000
1,505.0000
1,491.0000
Monday 23 September 2019 (23/09/2019)
1,479.2000
1,498.1000
1,493.2000
Friday 20 September 2019 (20/09/2019)
1,478.4000
1,506.6000
1,494.8000
Thursday 19 September 2019 (19/09/2019)
1,477.9000
1,498.1000
1,491.5000
Wednesday 18 September 2019 (18/09/2019)
1,469.3000
1,504.0000
1,489.0500
Tuesday 17 September 2019 (17/09/2019)
1,480.8000
1,506.6000
1,491.3500
Monday 16 September 2019 (16/09/2019)
1,476.8000
1,503.0000
1,490.9500
Friday 13 September 2019 (13/09/2019)
1,471.5000
1,495.1000
1,487.7500
Thursday 12 September 2019 (12/09/2019)
1,475.9000
1,503.1000
1,489.5000
Wednesday 11 September 2019 (11/09/2019)
1,474.6000
1,503.0000
1,491.5500
Tuesday 10 September 2019 (10/09/2019)
1,473.1000
1,508.5000
1,490.8000
Monday 9 September 2019 (09/09/2019)
1,477.3000
1,507.0000
1,491.4500
Saturday 7 September 2019 (07/09/2019)
1,462.4000
1,462.4000
1,462.4000
Friday 6 September 2019 (06/09/2019)
1,478.9000
1,507.6000
1,492.2000
Thursday 5 September 2019 (05/09/2019)
1,473.5000
1,506.3000
1,489.9000
Wednesday 4 September 2019 (04/09/2019)
1,470.9000
1,507.0000
1,488.9500
Tuesday 3 September 2019 (03/09/2019)
1,476.0000
1,506.4000
1,491.0500
Monday 2 September 2019 (02/09/2019)
1,482.8000
1,503.3000
1,489.3500

August

Friday 30 August 2019 (30/08/2019)
1,478.0000
1,503.0000
1,492.8500
Thursday 29 August 2019 (29/08/2019)
1,477.0000
1,503.0000
1,491.7500
Wednesday 28 August 2019 (28/08/2019)
1,478.3000
1,503.0000
1,492.2500
Tuesday 27 August 2019 (27/08/2019)
1,501.7000
1,506.6000
1,491.3000
Monday 26 August 2019 (26/08/2019)
1,464.4000
1,506.2000
1,485.3000
Saturday 24 August 2019 (24/08/2019)
1,451.6000
1,451.6000
1,451.6000
Friday 23 August 2019 (23/08/2019)
1,474.1000
1,476.1000
1,475.1000
Thursday 22 August 2019 (22/08/2019)
1,477.5000
1,477.1000
1,477.0000
Wednesday 21 August 2019 (21/08/2019)
1,473.9000
1,475.7000
1,474.9000
Tuesday 20 August 2019 (20/08/2019)
1,479.1000
1,476.3000
1,477.7500
Monday 19 August 2019 (19/08/2019)
1,473.9000
1,475.1000
1,479.8000
Friday 16 August 2019 (16/08/2019)
1,481.8000
1,496.9000
1,492.5500
Thursday 15 August 2019 (15/08/2019)
1,480.8000
1,500.5000
1,488.2000
Wednesday 14 August 2019 (14/08/2019)
1,481.8000
1,497.7000
1,492.8500
Tuesday 13 August 2019 (13/08/2019)
1,474.1000
1,498.5000
1,486.4000
Monday 12 August 2019 (12/08/2019)
1,476.1000
1,498.9000
1,487.6000
Friday 9 August 2019 (09/08/2019)
1,478.2000
1,503.0000
1,491.1000
Thursday 8 August 2019 (08/08/2019)
1,473.7000
1,506.1000
1,489.9000
Wednesday 7 August 2019 (07/08/2019)
1,476.1000
1,504.0000
1,491.0500
Tuesday 6 August 2019 (06/08/2019)
1,467.1000
1,504.0000
1,488.5500
Monday 5 August 2019 (05/08/2019)
1,474.6000
1,504.0000
1,490.8000
Friday 2 August 2019 (02/08/2019)
1,469.9000
1,504.0000
1,487.9500
Thursday 1 August 2019 (01/08/2019)
1,486.1000
1,507.1000
1,492.1500

July

Wednesday 31 July 2019 (31/07/2019)
1,474.8000
1,506.8000
1,492.0000
Tuesday 30 July 2019 (30/07/2019)
1,473.9000
1,504.0000
1,490.0500
Monday 29 July 2019 (29/07/2019)
1,476.5000
1,505.9000
1,491.2000
Friday 26 July 2019 (26/07/2019)
1,475.7000
1,505.0000
1,491.1500
Thursday 25 July 2019 (25/07/2019)
1,478.0000
1,505.0000
1,492.2500
Wednesday 24 July 2019 (24/07/2019)
1,480.4000
1,495.5000
1,492.3500
Tuesday 23 July 2019 (23/07/2019)
1,478.7000
1,504.0000
1,490.8000
Monday 22 July 2019 (22/07/2019)
1,479.3000
1,507.2000
1,491.8500
Saturday 20 July 2019 (20/07/2019)
1,477.3000
1,477.3000
1,477.3000
Friday 19 July 2019 (19/07/2019)
1,470.3000
1,506.7000
1,488.9500
Thursday 18 July 2019 (18/07/2019)
1,475.4000
1,506.9000
1,491.2000
Wednesday 17 July 2019 (17/07/2019)
1,478.0000
1,505.7000
1,492.0500
Tuesday 16 July 2019 (16/07/2019)
1,479.0000
1,506.9000
1,491.8500
Monday 15 July 2019 (15/07/2019)
1,474.9000
1,506.3000
1,491.2500
Friday 12 July 2019 (12/07/2019)
1,479.6000
1,507.3000
1,491.8500
Thursday 11 July 2019 (11/07/2019)
1,470.9000
1,504.0000
1,488.4000
Wednesday 10 July 2019 (10/07/2019)
1,476.0000
1,506.3000
1,491.1500
Tuesday 9 July 2019 (09/07/2019)
1,476.5000
1,506.6000
1,491.5000
Monday 8 July 2019 (08/07/2019)
1,481.1000
1,503.8000
1,490.3500
Friday 5 July 2019 (05/07/2019)
1,476.8000
1,506.4000
1,491.4500
Thursday 4 July 2019 (04/07/2019)
1,478.0000
1,495.3000
1,486.1000
Wednesday 3 July 2019 (03/07/2019)
1,478.0000
1,504.0000
1,490.2500
Tuesday 2 July 2019 (02/07/2019)
1,483.3000
1,478.0000
1,490.8500
Monday 1 July 2019 (01/07/2019)
1,479.9000
1,497.3000
1,489.7000

June

Friday 28 June 2019 (28/06/2019)
1,477.8000
1,505.0000
1,492.0000
Thursday 27 June 2019 (27/06/2019)
1,476.1000
1,506.1000
1,492.3500
Wednesday 26 June 2019 (26/06/2019)
1,479.3000
1,507.1000
1,493.0000
Tuesday 25 June 2019 (25/06/2019)
1,476.0000
1,506.3000
1,490.7000
Monday 24 June 2019 (24/06/2019)
1,467.2000
1,501.1000
1,486.5000
Friday 21 June 2019 (21/06/2019)
1,478.0000
1,506.8000
1,489.9000
Thursday 20 June 2019 (20/06/2019)
1,472.5000
1,493.1000
1,489.4000
Wednesday 19 June 2019 (19/06/2019)
1,476.9000
1,506.3000
1,491.4000
Tuesday 18 June 2019 (18/06/2019)
1,475.7000
1,505.0000
1,490.3500
Monday 17 June 2019 (17/06/2019)
1,483.1000
1,506.7000
1,491.5000
Saturday 15 June 2019 (15/06/2019)
1,480.2000
1,480.2000
1,480.2000
Friday 14 June 2019 (14/06/2019)
1,477.8000
1,506.2000
1,494.5500
Thursday 13 June 2019 (13/06/2019)
1,480.5000
1,506.7000
1,492.1000
Wednesday 12 June 2019 (12/06/2019)
1,474.8000
1,505.2000
1,491.4500
Tuesday 11 June 2019 (11/06/2019)
1,475.5000
1,505.8000
1,491.5500
Monday 10 June 2019 (10/06/2019)
1,469.2000
1,506.9000
1,488.0500
Friday 7 June 2019 (07/06/2019)
1,471.1000
1,506.9000
1,489.0000
Thursday 6 June 2019 (06/06/2019)
1,480.9000
1,505.0000
1,491.4500
Wednesday 5 June 2019 (05/06/2019)
1,477.3000
1,498.5000
1,491.4000
Tuesday 4 June 2019 (04/06/2019)
1,500.5000
1,507.0000
1,491.6500
Monday 3 June 2019 (03/06/2019)
1,472.6000
1,506.5000
1,489.5500
Sunday 2 June 2019 (02/06/2019)
1,469.2000
1,469.2000
1,469.2000

May

Friday 31 May 2019 (31/05/2019)
1,477.2000
1,502.8000
1,490.2500
Thursday 30 May 2019 (30/05/2019)
1,479.1000
1,502.5000
1,490.1500
Wednesday 29 May 2019 (29/05/2019)
1,479.2000
1,503.0000
1,494.4000
Tuesday 28 May 2019 (28/05/2019)
1,476.2000
1,479.6000
1,492.2500
Monday 27 May 2019 (27/05/2019)
1,473.7000
1,496.9000
1,485.3000
Saturday 25 May 2019 (25/05/2019)
1,473.7000
1,473.7000
1,473.7000
Friday 24 May 2019 (24/05/2019)
1,469.9000
1,505.0000
1,487.4500
Thursday 23 May 2019 (23/05/2019)
1,478.2000
1,504.0000
1,491.4500
Wednesday 22 May 2019 (22/05/2019)
1,473.4000
1,478.6000
1,490.2500
Tuesday 21 May 2019 (21/05/2019)
1,474.7000
1,488.9000
1,489.8500
Monday 20 May 2019 (20/05/2019)
1,476.7000
1,503.5000
1,491.5500
Friday 17 May 2019 (17/05/2019)
1,480.8000
1,503.0000
1,492.9000
Thursday 16 May 2019 (16/05/2019)
1,475.0000
1,505.0000
1,491.2500
Wednesday 15 May 2019 (15/05/2019)
1,480.0000
1,498.3000
1,491.9500
Tuesday 14 May 2019 (14/05/2019)
1,472.7000
1,506.1000
1,489.6000
Monday 13 May 2019 (13/05/2019)
1,476.3000
1,505.0000
1,490.9000
Friday 10 May 2019 (10/05/2019)
1,471.9000
1,506.4000
1,489.1500
Thursday 9 May 2019 (09/05/2019)
1,478.6000
1,504.0000
1,491.0000
Wednesday 8 May 2019 (08/05/2019)
1,477.0000
1,505.9000
1,491.4500
Tuesday 7 May 2019 (07/05/2019)
1,471.3000
1,506.7000
1,490.4000
Monday 6 May 2019 (06/05/2019)
1,467.4000
1,506.9000
1,487.1500
Friday 3 May 2019 (03/05/2019)
1,475.6000
1,503.7000
1,490.1500
Thursday 2 May 2019 (02/05/2019)
1,473.7000
1,508.3000
1,493.5500
Wednesday 1 May 2019 (01/05/2019)
1,498.5000
1,496.7000
1,499.9500

April

Tuesday 30 April 2019 (30/04/2019)
1,468.0000
1,506.8000
1,487.4000
Monday 29 April 2019 (29/04/2019)
1,470.5000
1,506.7000
1,488.6000
Sunday 28 April 2019 (28/04/2019)
1,470.2600
1,471.8100
1,471.0350
Saturday 27 April 2019 (27/04/2019)
1,468.6000
1,468.6000
1,468.6000
Friday 26 April 2019 (26/04/2019)
1,471.7000
1,504.0000
1,489.4000
Thursday 25 April 2019 (25/04/2019)
1,479.7000
1,510.8000
1,491.6500
Wednesday 24 April 2019 (24/04/2019)
1,476.3500
1,509.2600
1,492.3350
Tuesday 23 April 2019 (23/04/2019)
1,471.1700
1,507.4200
1,490.8700
Monday 22 April 2019 (22/04/2019)
1,474.3200
1,505.4500
1,489.6550
Sunday 21 April 2019 (21/04/2019)
0.0000
0.0000
0.0000
Saturday 20 April 2019 (20/04/2019)
1,475.3100
1,474.8000
1,474.6950
Friday 19 April 2019 (19/04/2019)
1,475.3100
1,474.8000
1,474.6950
Thursday 18 April 2019 (18/04/2019)
1,474.5700
1,507.2900
1,488.3450
Wednesday 17 April 2019 (17/04/2019)
1,475.0000
1,503.3400
1,487.5250
Tuesday 16 April 2019 (16/04/2019)
1,473.3900
1,506.6700
1,489.7350
Monday 15 April 2019 (15/04/2019)
1,474.0000
1,506.7900
1,489.4350
Sunday 14 April 2019 (14/04/2019)
1,473.2800
1,472.8500
1,473.6400
Saturday 13 April 2019 (13/04/2019)
1,473.2800
1,473.2800
1,475.2100
Friday 12 April 2019 (12/04/2019)
1,475.9600
1,506.1900
1,488.3950
Thursday 11 April 2019 (11/04/2019)
1,472.8500
1,476.3500
1,490.6650
Wednesday 10 April 2019 (10/04/2019)
1,474.4900
1,506.4100
1,489.4650
Tuesday 9 April 2019 (09/04/2019)
1,471.0500
1,506.1400
1,486.8150
Monday 8 April 2019 (08/04/2019)
1,473.7000
1,506.5800
1,489.3450
Sunday 7 April 2019 (07/04/2019)
0.0000
0.0000
0.0000
Saturday 6 April 2019 (06/04/2019)
1,473.2900
1,505.9400
1,488.6500
Friday 5 April 2019 (05/04/2019)
1,473.2900
1,505.9400
1,488.6500
Thursday 4 April 2019 (04/04/2019)
1,472.6000
1,507.2900
1,489.0650
Wednesday 3 April 2019 (03/04/2019)
1,471.9500
1,505.6400
1,487.8950
Tuesday 2 April 2019 (02/04/2019)
1,476.0400
1,498.2900
1,486.1950
Monday 1 April 2019 (01/04/2019)
1,473.5400
1,513.6600
1,490.4100

March

Sunday 31 March 2019 (31/03/2019)
0.0000
0.0000
0.0000
Saturday 30 March 2019 (30/03/2019)
0.0000
0.0000
0.0000
Friday 29 March 2019 (29/03/2019)
1,472.5200
1,503.4100
1,488.2900
Thursday 28 March 2019 (28/03/2019)
1,480.4500
1,509.7700
1,489.7400
Wednesday 27 March 2019 (27/03/2019)
1,478.4000
1,515.5900
1,492.2900
Tuesday 26 March 2019 (26/03/2019)
1,474.6000
1,506.0200
1,493.1300
Monday 25 March 2019 (25/03/2019)
1,473.0900
1,502.0100
1,488.3000
Sunday 24 March 2019 (24/03/2019)
0.0000
0.0000
0.0000
Saturday 23 March 2019 (23/03/2019)
1,472.1900
1,472.1900
1,472.1900
Friday 22 March 2019 (22/03/2019)
1,480.4900
1,467.3700
1,475.9450
Thursday 21 March 2019 (21/03/2019)
1,468.9500
1,498.2700
1,493.3050
Wednesday 20 March 2019 (20/03/2019)
1,472.3100
1,508.8200
1,493.4150
Tuesday 19 March 2019 (19/03/2019)
1,475.4500
1,506.7700
1,489.5250
Monday 18 March 2019 (18/03/2019)
1,471.9400
1,475.3500
1,490.5550
Sunday 17 March 2019 (17/03/2019)
0.0000
0.0000
0.0000
Saturday 16 March 2019 (16/03/2019)
1,475.7800
1,502.9700
1,490.4250
Friday 15 March 2019 (15/03/2019)
1,475.7800
1,502.9700
1,490.4250
Thursday 14 March 2019 (14/03/2019)
1,469.7500
1,507.1700
1,489.8400
Wednesday 13 March 2019 (13/03/2019)
1,474.7000
1,499.3600
1,481.7250
Tuesday 12 March 2019 (12/03/2019)
1,467.9200
1,507.1800
1,484.5250
Monday 11 March 2019 (11/03/2019)
1,469.0300
1,489.7600
1,478.5350
Sunday 10 March 2019 (10/03/2019)
1,469.5000
1,472.7800
1,473.0500
Saturday 9 March 2019 (09/03/2019)
0.0000
0.0000
0.0000
Friday 8 March 2019 (08/03/2019)
1,488.2500
1,478.6400
1,483.9350
Thursday 7 March 2019 (07/03/2019)
1,471.5000
1,507.8900
1,495.8750
Wednesday 6 March 2019 (06/03/2019)
1,476.5100
1,504.7800
1,489.4400
Tuesday 5 March 2019 (05/03/2019)
1,472.3700
1,501.9400
1,489.3300
Monday 4 March 2019 (04/03/2019)
1,474.8600
1,504.3100
1,490.2900
Sunday 3 March 2019 (03/03/2019)
0.0000
0.0000
0.0000
Saturday 2 March 2019 (02/03/2019)
0.0000
0.0000
0.0000
Friday 1 March 2019 (01/03/2019)
1,478.2200
1,508.7400
1,490.6200

February

Thursday 28 February 2019 (28/02/2019)
1,475.8100
1,508.7800
1,490.5600
Wednesday 27 February 2019 (27/02/2019)
1,469.1400
1,506.1200
1,487.3050
Tuesday 26 February 2019 (26/02/2019)
1,473.4700
1,466.6200
1,468.5000
Monday 25 February 2019 (25/02/2019)
1,472.5600
1,497.2000
1,484.5250
Sunday 24 February 2019 (24/02/2019)
1,468.3600
1,467.1200
1,467.0650
Saturday 23 February 2019 (23/02/2019)
1,468.3600
1,468.3600
1,468.3600
Friday 22 February 2019 (22/02/2019)
1,474.5600
1,506.5100
1,490.5250
Thursday 21 February 2019 (21/02/2019)
1,471.8600
1,505.0200
1,490.0100
Wednesday 20 February 2019 (20/02/2019)
1,464.5900
1,512.2100
1,487.4750
Tuesday 19 February 2019 (19/02/2019)
1,475.1200
1,507.2800
1,490.6500
Monday 18 February 2019 (18/02/2019)
1,469.4300
1,473.2300
1,471.0700
Sunday 17 February 2019 (17/02/2019)
0.0000
0.0000
0.0000
Saturday 16 February 2019 (16/02/2019)
0.0000
0.0000
0.0000
Friday 15 February 2019 (15/02/2019)
1,474.3300
1,504.1500
1,489.8850
Thursday 14 February 2019 (14/02/2019)
1,481.6000
1,506.8000
1,489.6000
Wednesday 13 February 2019 (13/02/2019)
1,466.0900
1,507.2000
1,486.9600
Tuesday 12 February 2019 (12/02/2019)
1,482.7700
1,508.3500
1,490.4950
Monday 11 February 2019 (11/02/2019)
1,474.6400
1,507.0900
1,494.1400
Sunday 10 February 2019 (10/02/2019)
0.0000
0.0000
0.0000
Saturday 9 February 2019 (09/02/2019)
1,473.9400
1,473.9400
1,473.9400
Friday 8 February 2019 (08/02/2019)
1,476.6800
1,505.9100
1,491.0100
Thursday 7 February 2019 (07/02/2019)
1,475.6400
1,507.6100
1,492.0150
Wednesday 6 February 2019 (06/02/2019)
1,475.1000
1,507.9100
1,491.7650
Tuesday 5 February 2019 (05/02/2019)
1,476.2400
1,475.0700
1,488.5750
Monday 4 February 2019 (04/02/2019)
1,475.3400
1,508.4400
1,490.9400
Sunday 3 February 2019 (03/02/2019)
0.0000
0.0000
0.0000
Saturday 2 February 2019 (02/02/2019)
1,478.6600
1,505.7300
1,489.5050
Friday 1 February 2019 (01/02/2019)
1,478.6600
1,505.7300
1,489.5050

January

Thursday 31 January 2019 (31/01/2019)
1,476.1600
1,478.5300
1,490.4400
Wednesday 30 January 2019 (30/01/2019)
1,474.0400
1,506.6300
1,490.0450
Tuesday 29 January 2019 (29/01/2019)
1,473.8200
1,514.5100
1,494.8050
Monday 28 January 2019 (28/01/2019)
1,463.7600
1,506.6500
1,486.2000
Sunday 27 January 2019 (27/01/2019)
0.0000
0.0000
0.0000
Saturday 26 January 2019 (26/01/2019)
1,460.9800
1,460.9800
1,460.9800
Friday 25 January 2019 (25/01/2019)
1,476.8300
1,492.8400
1,483.6850
Thursday 24 January 2019 (24/01/2019)
1,470.6400
1,496.0100
1,486.7050
Wednesday 23 January 2019 (23/01/2019)
1,476.9000
1,503.5800
1,490.9600
Tuesday 22 January 2019 (22/01/2019)
1,472.8700
1,507.0700
1,495.6950
Monday 21 January 2019 (21/01/2019)
1,482.7400
1,471.3300
1,477.0800
Sunday 20 January 2019 (20/01/2019)
0.0000
0.0000
0.0000
Saturday 19 January 2019 (19/01/2019)
1,473.1300
1,508.3100
1,492.7750
Friday 18 January 2019 (18/01/2019)
1,473.1300
1,508.3100
1,492.7750
Thursday 17 January 2019 (17/01/2019)
1,475.0600
1,505.7800
1,491.5100
Wednesday 16 January 2019 (16/01/2019)
1,474.4300
1,505.7000
1,492.7750
Tuesday 15 January 2019 (15/01/2019)
1,473.7700
1,508.7500
1,499.8850
Monday 14 January 2019 (14/01/2019)
1,483.0600
1,509.8300
1,491.5650
Sunday 13 January 2019 (13/01/2019)
0.0000
0.0000
0.0000
Saturday 12 January 2019 (12/01/2019)
0.0000
0.0000
0.0000
Friday 11 January 2019 (11/01/2019)
1,475.3500
1,470.0800
1,474.3200
Thursday 10 January 2019 (10/01/2019)
1,460.1100
1,507.0700
1,484.7400
Wednesday 9 January 2019 (09/01/2019)
1,473.2200
1,466.1900
1,470.6300
Tuesday 8 January 2019 (08/01/2019)
1,469.1000
1,504.9400
1,488.1850
Monday 7 January 2019 (07/01/2019)
1,474.0200
1,506.4100
1,490.4550
Sunday 6 January 2019 (06/01/2019)
0.0000
0.0000
0.0000
Saturday 5 January 2019 (05/01/2019)
0.0000
0.0000
0.0000
Friday 4 January 2019 (04/01/2019)
1,466.0100
1,507.1900
1,486.3600
Thursday 3 January 2019 (03/01/2019)
1,489.4200
1,507.5500
1,491.2600
Wednesday 2 January 2019 (02/01/2019)
1,472.3900
1,519.7300
1,499.0650
Tuesday 1 January 2019 (01/01/2019)
1,470.2800
1,468.4600
1,470.7500