Converting U.S. Dollars into Lebanese Pounds in 2014: The High, Low and Mid Exchange Rates.

High Exchange Rate: 1516.86 on 13/05/2014

Low Exchange Rate: 1502.12 on 02/01/2014

Mid Exchange Rate: 1513.07 on 19/09/2014


Today's Live Rate: 1 USD = 1,514.1266 LBP

Bank Rate: 1 USD = 1,454.7728 LBP

Best USD/LBP Rate: 1 USD = 1,503.5277 LBP


Loading
Date Open Close Mid

December

Wednesday 31 December 2014 (31/12/2014)
1,512.0000
1,513.0600
1,512.5250
Tuesday 30 December 2014 (30/12/2014)
1,515.4900
1,512.1100
1,514.7850
Monday 29 December 2014 (29/12/2014)
1,513.4900
1,512.5700
1,513.0700
Friday 26 December 2014 (26/12/2014)
1,515.5000
1,513.6500
1,514.4400
Thursday 25 December 2014 (25/12/2014)
1,515.5000
1,515.5000
1,515.5750
Wednesday 24 December 2014 (24/12/2014)
1,515.4900
1,515.2800
1,515.5450
Tuesday 23 December 2014 (23/12/2014)
1,515.4900
1,515.4500
1,513.9700
Monday 22 December 2014 (22/12/2014)
1,514.6600
1,515.7700
1,513.3450
Friday 19 December 2014 (19/12/2014)
1,515.5200
1,514.8200
1,514.0800
Thursday 18 December 2014 (18/12/2014)
1,515.4500
1,515.1200
1,516.1900
Wednesday 17 December 2014 (17/12/2014)
1,513.5000
1,515.6700
1,513.2600
Tuesday 16 December 2014 (16/12/2014)
1,513.5300
1,513.4900
1,513.3050
Monday 15 December 2014 (15/12/2014)
1,510.7600
1,514.3300
1,512.1000
Friday 12 December 2014 (12/12/2014)
1,513.0600
1,511.6300
1,512.4800
Thursday 11 December 2014 (11/12/2014)
1,512.5300
1,512.4500
1,513.6600
Wednesday 10 December 2014 (10/12/2014)
1,513.4900
1,512.8100
1,513.2400
Tuesday 9 December 2014 (09/12/2014)
1,513.5300
1,513.6100
1,513.2350
Monday 8 December 2014 (08/12/2014)
1,513.4500
1,513.5000
1,514.2100
Friday 5 December 2014 (05/12/2014)
1,513.4900
1,513.8900
1,513.5450
Thursday 4 December 2014 (04/12/2014)
1,513.4800
1,513.7700
1,513.4850
Wednesday 3 December 2014 (03/12/2014)
1,513.5200
1,513.2300
1,513.8600
Tuesday 2 December 2014 (02/12/2014)
1,512.5000
1,513.7100
1,514.2800
Monday 1 December 2014 (01/12/2014)
1,515.5000
1,512.2600
1,515.2800

November

Friday 28 November 2014 (28/11/2014)
1,511.6700
1,515.5900
1,513.5450
Thursday 27 November 2014 (27/11/2014)
1,514.5100
1,513.6300
1,513.2450
Wednesday 26 November 2014 (26/11/2014)
1,515.4500
1,514.3200
1,515.0600
Tuesday 25 November 2014 (25/11/2014)
1,515.5200
1,515.3700
1,515.4700
Monday 24 November 2014 (24/11/2014)
1,513.4600
1,515.4100
1,514.4600
Friday 21 November 2014 (21/11/2014)
1,515.6500
1,511.9300
1,514.9000
Thursday 20 November 2014 (20/11/2014)
1,515.4800
1,515.6700
1,516.9400
Wednesday 19 November 2014 (19/11/2014)
1,515.4800
1,515.3200
1,515.8050
Tuesday 18 November 2014 (18/11/2014)
1,516.7000
1,515.7400
1,514.6150
Monday 17 November 2014 (17/11/2014)
1,516.5700
1,516.4400
1,515.1600
Friday 14 November 2014 (14/11/2014)
1,516.4900
1,516.5000
1,515.0700
Thursday 13 November 2014 (13/11/2014)
1,513.0000
1,516.6000
1,514.7800
Wednesday 12 November 2014 (12/11/2014)
1,516.5000
1,512.9200
1,514.1650
Tuesday 11 November 2014 (11/11/2014)
1,515.5100
1,516.4300
1,515.0350
Monday 10 November 2014 (10/11/2014)
1,513.1600
1,515.3800
1,513.8500
Friday 7 November 2014 (07/11/2014)
1,513.5200
1,512.1500
1,513.5900
Thursday 6 November 2014 (06/11/2014)
1,513.4900
1,513.4900
1,512.4650
Wednesday 5 November 2014 (05/11/2014)
1,515.5100
1,513.4900
1,518.1050
Tuesday 4 November 2014 (04/11/2014)
1,515.5000
1,515.3200
1,515.2450
Monday 3 November 2014 (03/11/2014)
1,516.2900
1,516.0500
1,515.1050

October

Friday 31 October 2014 (31/10/2014)
1,515.3800
1,512.7000
1,515.8950
Thursday 30 October 2014 (30/10/2014)
1,515.5000
1,515.3000
1,516.0700
Wednesday 29 October 2014 (29/10/2014)
1,515.6300
1,515.5800
1,515.3550
Tuesday 28 October 2014 (28/10/2014)
1,515.4800
1,515.7000
1,516.3400
Monday 27 October 2014 (27/10/2014)
1,516.6100
1,515.5200
1,515.4500
Friday 24 October 2014 (24/10/2014)
1,514.5000
1,515.9400
1,515.6100
Thursday 23 October 2014 (23/10/2014)
1,516.4900
1,514.5700
1,515.6350
Wednesday 22 October 2014 (22/10/2014)
1,515.2600
1,516.4900
1,515.3700
Tuesday 21 October 2014 (21/10/2014)
1,515.5000
1,515.4700
1,514.8650
Monday 20 October 2014 (20/10/2014)
1,514.5900
1,515.5200
1,515.0500
Friday 17 October 2014 (17/10/2014)
1,515.5800
1,514.0900
1,516.0250
Thursday 16 October 2014 (16/10/2014)
1,514.9000
1,515.7400
1,516.4350
Wednesday 15 October 2014 (15/10/2014)
1,515.6400
1,515.0800
1,513.3750
Tuesday 14 October 2014 (14/10/2014)
1,515.5000
1,516.1700
1,515.5050
Monday 13 October 2014 (13/10/2014)
1,515.8900
1,516.0400
1,515.2550
Friday 10 October 2014 (10/10/2014)
1,515.4500
1,514.8400
1,515.2850
Thursday 9 October 2014 (09/10/2014)
1,513.5000
1,515.3000
1,514.2800
Wednesday 8 October 2014 (08/10/2014)
1,513.4800
1,513.2500
1,513.5100
Tuesday 7 October 2014 (07/10/2014)
1,513.0300
1,513.4900
1,513.3400
Monday 6 October 2014 (06/10/2014)
1,515.5500
1,513.2600
1,514.0650
Friday 3 October 2014 (03/10/2014)
1,515.4700
1,513.0700
1,514.4500
Thursday 2 October 2014 (02/10/2014)
1,513.5400
1,515.5200
1,513.2450
Wednesday 1 October 2014 (01/10/2014)
1,513.6200
1,513.6000
1,513.9050

September

Tuesday 30 September 2014 (30/09/2014)
1,513.4800
1,513.2400
1,512.9650
Monday 29 September 2014 (29/09/2014)
1,514.1600
1,513.6100
1,513.5500
Friday 26 September 2014 (26/09/2014)
1,516.3400
1,513.8200
1,514.9400
Thursday 25 September 2014 (25/09/2014)
1,514.4400
1,516.1800
1,516.0050
Wednesday 24 September 2014 (24/09/2014)
1,513.5300
1,514.5700
1,513.8050
Tuesday 23 September 2014 (23/09/2014)
1,512.9700
1,513.8100
1,515.3050
Monday 22 September 2014 (22/09/2014)
1,511.9100
1,512.9500
1,513.3450
Friday 19 September 2014 (19/09/2014)
1,514.7200
1,513.0700
1,513.8550
Thursday 18 September 2014 (18/09/2014)
1,513.5300
1,514.4000
1,514.3800
Wednesday 17 September 2014 (17/09/2014)
1,512.6700
1,513.8900
1,513.5050
Tuesday 16 September 2014 (16/09/2014)
1,513.4900
1,512.6400
1,515.3100
Monday 15 September 2014 (15/09/2014)
1,516.2500
1,513.5200
1,514.7550
Friday 12 September 2014 (12/09/2014)
1,510.7200
1,516.3800
1,515.4600
Thursday 11 September 2014 (11/09/2014)
1,515.4800
1,510.7400
1,513.8900
Wednesday 10 September 2014 (10/09/2014)
1,514.6500
1,515.5900
1,516.5150
Tuesday 9 September 2014 (09/09/2014)
1,513.5700
1,514.7400
1,512.8250
Monday 8 September 2014 (08/09/2014)
1,528.4300
1,513.5700
1,517.8150
Friday 5 September 2014 (05/09/2014)
1,514.5000
1,514.0000
1,514.4000
Thursday 4 September 2014 (04/09/2014)
1,514.5200
1,515.0500
1,514.6050
Wednesday 3 September 2014 (03/09/2014)
1,514.5000
1,514.4300
1,513.4450
Tuesday 2 September 2014 (02/09/2014)
1,514.5300
1,514.5800
1,514.4550
Monday 1 September 2014 (01/09/2014)
1,513.5300
1,514.5400
1,513.0200

August

Friday 29 August 2014 (29/08/2014)
1,513.5900
1,515.1100
1,514.3300
Thursday 28 August 2014 (28/08/2014)
1,514.2700
1,513.5800
1,513.4500
Wednesday 27 August 2014 (27/08/2014)
1,513.4900
1,514.5000
1,513.8400
Tuesday 26 August 2014 (26/08/2014)
1,513.4200
1,513.6200
1,513.4950
Monday 25 August 2014 (25/08/2014)
1,513.4400
1,513.5200
1,513.3850
Friday 22 August 2014 (22/08/2014)
1,514.5100
1,513.8500
1,513.6700
Thursday 21 August 2014 (21/08/2014)
1,510.4200
1,514.4500
1,512.8400
Wednesday 20 August 2014 (20/08/2014)
1,510.4900
1,510.5900
1,509.3300
Tuesday 19 August 2014 (19/08/2014)
1,510.4800
1,510.5700
1,510.4800
Monday 18 August 2014 (18/08/2014)
1,506.9300
1,510.4900
1,509.4550
Friday 15 August 2014 (15/08/2014)
1,511.4600
1,510.5200
1,510.2550
Thursday 14 August 2014 (14/08/2014)
1,513.7700
1,511.4500
1,512.0150
Wednesday 13 August 2014 (13/08/2014)
1,513.5000
1,513.7500
1,510.0800
Tuesday 12 August 2014 (12/08/2014)
1,513.5100
1,513.5600
1,513.3250
Monday 11 August 2014 (11/08/2014)
1,513.0200
1,513.6200
1,512.8900
Friday 8 August 2014 (08/08/2014)
1,514.5300
1,513.6800
1,513.9150
Thursday 7 August 2014 (07/08/2014)
1,513.4900
1,514.5600
1,513.2250
Wednesday 6 August 2014 (06/08/2014)
1,513.5000
1,513.4400
1,513.3450
Tuesday 5 August 2014 (05/08/2014)
1,515.5100
1,513.5900
1,513.9100
Monday 4 August 2014 (04/08/2014)
1,511.6400
1,515.4900
1,513.5550
Friday 1 August 2014 (01/08/2014)
1,513.6200
1,512.2500
1,511.3700

July

Thursday 31 July 2014 (31/07/2014)
1,514.4900
1,513.4900
1,514.2000
Wednesday 30 July 2014 (30/07/2014)
1,513.5100
1,514.5200
1,513.1250
Tuesday 29 July 2014 (29/07/2014)
1,513.5400
1,513.4800
1,512.6750
Monday 28 July 2014 (28/07/2014)
1,513.2800
1,513.5100
1,513.2550
Friday 25 July 2014 (25/07/2014)
1,513.6500
1,513.3100
1,512.6300
Thursday 24 July 2014 (24/07/2014)
1,513.5100
1,513.6000
1,512.5250
Wednesday 23 July 2014 (23/07/2014)
1,513.5100
1,513.5000
1,512.4550
Tuesday 22 July 2014 (22/07/2014)
1,513.5000
1,513.2300
1,513.5700
Monday 21 July 2014 (21/07/2014)
1,515.5500
1,513.4100
1,514.0800
Friday 18 July 2014 (18/07/2014)
1,513.5100
1,515.6200
1,514.1100
Thursday 17 July 2014 (17/07/2014)
1,514.5000
1,513.5400
1,514.1600
Wednesday 16 July 2014 (16/07/2014)
1,513.5400
1,514.5200
1,514.1850
Tuesday 15 July 2014 (15/07/2014)
1,513.4400
1,513.4500
1,513.8750
Monday 14 July 2014 (14/07/2014)
1,511.8200
1,513.4800
1,512.3700
Friday 11 July 2014 (11/07/2014)
1,513.5300
1,514.5200
1,512.6100
Thursday 10 July 2014 (10/07/2014)
1,515.2800
1,513.5400
1,514.6500
Wednesday 9 July 2014 (09/07/2014)
1,515.3900
1,515.2400
1,515.2850
Tuesday 8 July 2014 (08/07/2014)
1,513.5000
1,515.3300
1,515.0400
Monday 7 July 2014 (07/07/2014)
1,512.7000
1,513.5300
1,513.2600
Friday 4 July 2014 (04/07/2014)
1,513.5000
1,513.1300
1,514.2250
Thursday 3 July 2014 (03/07/2014)
1,515.5000
1,513.3700
1,515.7500
Wednesday 2 July 2014 (02/07/2014)
1,513.5600
1,515.4600
1,513.5600
Tuesday 1 July 2014 (01/07/2014)
1,510.5300
1,513.6200
1,511.6650

June

Monday 30 June 2014 (30/06/2014)
1,513.3800
1,510.5500
1,512.4400
Friday 27 June 2014 (27/06/2014)
1,511.2500
1,513.2500
1,512.5050
Thursday 26 June 2014 (26/06/2014)
1,512.8700
1,511.0700
1,510.8450
Wednesday 25 June 2014 (25/06/2014)
1,513.0000
1,512.8700
1,511.8850
Tuesday 24 June 2014 (24/06/2014)
1,512.9400
1,513.0400
1,511.8700
Monday 23 June 2014 (23/06/2014)
1,511.1000
1,512.9300
1,511.1200
Friday 20 June 2014 (20/06/2014)
1,512.4700
1,511.1300
1,511.0400
Thursday 19 June 2014 (19/06/2014)
1,511.0100
1,510.7300
1,511.9950
Wednesday 18 June 2014 (18/06/2014)
1,510.6800
1,510.9100
1,511.8000
Tuesday 17 June 2014 (17/06/2014)
1,510.8800
1,510.5900
1,512.0300
Monday 16 June 2014 (16/06/2014)
1,508.7300
1,510.8200
1,510.3800
Friday 13 June 2014 (13/06/2014)
1,510.5000
1,508.6600
1,510.4850
Thursday 12 June 2014 (12/06/2014)
1,510.4800
1,510.2600
1,510.4350
Wednesday 11 June 2014 (11/06/2014)
1,510.4000
1,510.6500
1,511.7550
Tuesday 10 June 2014 (10/06/2014)
1,510.5700
1,510.4900
1,510.3300
Monday 9 June 2014 (09/06/2014)
1,513.7300
1,510.1900
1,511.0450
Friday 6 June 2014 (06/06/2014)
1,510.2100
1,513.6700
1,510.8000
Thursday 5 June 2014 (05/06/2014)
1,510.6200
1,510.1100
1,511.4600
Wednesday 4 June 2014 (04/06/2014)
1,513.5400
1,510.7600
1,513.5800
Tuesday 3 June 2014 (03/06/2014)
1,513.5500
1,511.0200
1,511.7800
Monday 2 June 2014 (02/06/2014)
1,512.9500
1,513.5700
1,513.2950

May

Friday 30 May 2014 (30/05/2014)
1,513.2900
1,512.0400
1,513.0850
Thursday 29 May 2014 (29/05/2014)
1,513.6100
1,513.4800
1,512.6050
Wednesday 28 May 2014 (28/05/2014)
1,514.5500
1,513.8100
1,513.3550
Tuesday 27 May 2014 (27/05/2014)
1,515.5600
1,514.3500
1,513.3850
Monday 26 May 2014 (26/05/2014)
1,512.4100
1,515.6900
1,514.1200
Friday 23 May 2014 (23/05/2014)
1,514.5000
1,513.3600
1,513.8150
Thursday 22 May 2014 (22/05/2014)
1,514.6100
1,514.1700
1,512.8100
Wednesday 21 May 2014 (21/05/2014)
1,516.4800
1,514.6500
1,514.4800
Tuesday 20 May 2014 (20/05/2014)
1,513.6300
1,516.6300
1,514.5500
Monday 19 May 2014 (19/05/2014)
1,513.5300
1,513.6400
1,514.0150
Friday 16 May 2014 (16/05/2014)
1,516.5300
1,513.7200
1,515.4950
Thursday 15 May 2014 (15/05/2014)
1,516.4700
1,512.6500
1,516.5550
Wednesday 14 May 2014 (14/05/2014)
1,516.9200
1,516.4800
1,513.6550
Tuesday 13 May 2014 (13/05/2014)
1,516.5200
1,516.8600
1,515.2050
Monday 12 May 2014 (12/05/2014)
1,515.5600
1,516.5300
1,515.3500
Friday 9 May 2014 (09/05/2014)
1,516.8100
1,515.3600
1,515.2200
Thursday 8 May 2014 (08/05/2014)
1,510.5300
1,516.8200
1,514.0450
Wednesday 7 May 2014 (07/05/2014)
1,510.4900
1,510.7000
1,511.3050
Tuesday 6 May 2014 (06/05/2014)
1,510.6400
1,513.5200
1,512.2050
Monday 5 May 2014 (05/05/2014)
1,510.2400
1,510.5100
1,511.3750
Friday 2 May 2014 (02/05/2014)
1,510.4900
1,511.1700
1,511.3950
Thursday 1 May 2014 (01/05/2014)
1,509.5700
1,510.3600
1,510.1450

April

Wednesday 30 April 2014 (30/04/2014)
1,513.5400
1,509.5700
1,512.6650
Tuesday 29 April 2014 (29/04/2014)
1,509.4200
1,513.5600
1,511.1450
Monday 28 April 2014 (28/04/2014)
1,510.3200
1,509.4900
1,510.3150
Friday 25 April 2014 (25/04/2014)
1,510.3600
1,510.2900
1,511.2650
Thursday 24 April 2014 (24/04/2014)
1,510.5000
1,510.4600
1,512.5850
Wednesday 23 April 2014 (23/04/2014)
1,509.4800
1,510.4900
1,510.0100
Tuesday 22 April 2014 (22/04/2014)
1,510.9900
1,509.6200
1,511.5600
Monday 21 April 2014 (21/04/2014)
1,508.1200
1,510.7100
1,510.0850
Friday 18 April 2014 (18/04/2014)
1,510.5200
1,509.5400
1,510.7600
Thursday 17 April 2014 (17/04/2014)
1,510.5300
1,510.4800
1,510.8650
Wednesday 16 April 2014 (16/04/2014)
1,510.1100
1,510.4100
1,510.9650
Tuesday 15 April 2014 (15/04/2014)
1,508.4400
1,510.0900
1,511.9000
Monday 14 April 2014 (14/04/2014)
1,511.7800
1,508.4100
1,511.4200
Friday 11 April 2014 (11/04/2014)
1,510.3100
1,510.4400
1,509.6350
Thursday 10 April 2014 (10/04/2014)
1,509.8100
1,510.2700
1,510.4300
Wednesday 9 April 2014 (09/04/2014)
1,511.4400
1,509.7600
1,510.9950
Tuesday 8 April 2014 (08/04/2014)
1,510.5500
1,511.7000
1,507.6050
Monday 7 April 2014 (07/04/2014)
1,508.5900
1,510.2200
1,509.6400
Friday 4 April 2014 (04/04/2014)
1,506.4900
1,507.8300
1,506.4600
Thursday 3 April 2014 (03/04/2014)
1,503.5100
1,506.3900
1,504.0750
Wednesday 2 April 2014 (02/04/2014)
1,503.7500
1,503.4700
1,503.4250
Tuesday 1 April 2014 (01/04/2014)
1,506.5300
1,503.6500
1,504.7350

March

Monday 31 March 2014 (31/03/2014)
1,506.2800
1,506.6600
1,506.1650
Friday 28 March 2014 (28/03/2014)
1,507.5500
1,506.7100
1,506.3650
Thursday 27 March 2014 (27/03/2014)
1,510.9900
1,507.6200
1,508.0350
Wednesday 26 March 2014 (26/03/2014)
1,510.5000
1,510.7800
1,508.8500
Tuesday 25 March 2014 (25/03/2014)
1,506.4500
1,510.4900
1,508.8200
Monday 24 March 2014 (24/03/2014)
1,509.7100
1,506.4300
1,506.9500
Friday 21 March 2014 (21/03/2014)
1,508.6200
1,508.2400
1,507.8700
Thursday 20 March 2014 (20/03/2014)
1,508.6100
1,508.4100
1,506.3500
Wednesday 19 March 2014 (19/03/2014)
1,505.5100
1,508.2900
1,508.3500
Tuesday 18 March 2014 (18/03/2014)
1,507.5000
1,505.1000
1,507.5600
Monday 17 March 2014 (17/03/2014)
1,509.0700
1,507.4400
1,507.4150
Friday 14 March 2014 (14/03/2014)
1,507.4600
1,507.9800
1,507.6850
Thursday 13 March 2014 (13/03/2014)
1,507.5700
1,507.2800
1,506.3800
Wednesday 12 March 2014 (12/03/2014)
1,505.4400
1,507.5500
1,508.6900
Tuesday 11 March 2014 (11/03/2014)
1,506.4600
1,508.5700
1,507.6150
Monday 10 March 2014 (10/03/2014)
1,506.9300
1,506.4500
1,506.3650
Friday 7 March 2014 (07/03/2014)
1,508.5100
1,506.3800
1,507.7250
Thursday 6 March 2014 (06/03/2014)
1,510.9800
1,508.7500
1,508.4300
Wednesday 5 March 2014 (05/03/2014)
1,508.5800
1,510.8100
1,508.9800
Tuesday 4 March 2014 (04/03/2014)
1,507.4900
1,508.4300
1,506.5100
Monday 3 March 2014 (03/03/2014)
1,506.4700
1,507.4000
1,505.7100

February

Friday 28 February 2014 (28/02/2014)
1,505.5100
1,503.9400
1,505.6700
Thursday 27 February 2014 (27/02/2014)
1,504.7000
1,505.2600
1,505.7050
Wednesday 26 February 2014 (26/02/2014)
1,505.4900
1,504.6900
1,506.0800
Tuesday 25 February 2014 (25/02/2014)
1,503.5100
1,505.4100
1,504.3950
Monday 24 February 2014 (24/02/2014)
1,505.5200
1,503.4900
1,504.3050
Friday 21 February 2014 (21/02/2014)
1,503.4900
1,503.3400
1,504.5350
Thursday 20 February 2014 (20/02/2014)
1,505.4500
1,503.6100
1,504.2600
Wednesday 19 February 2014 (19/02/2014)
1,505.5000
1,505.5400
1,505.3700
Tuesday 18 February 2014 (18/02/2014)
1,506.4000
1,505.5000
1,506.6850
Monday 17 February 2014 (17/02/2014)
1,506.5000
1,506.4600
1,506.1800
Friday 14 February 2014 (14/02/2014)
1,505.5200
1,506.4400
1,505.8650
Thursday 13 February 2014 (13/02/2014)
1,506.6200
1,505.7900
1,505.0000
Wednesday 12 February 2014 (12/02/2014)
1,506.5000
1,507.4300
1,507.6300
Tuesday 11 February 2014 (11/02/2014)
1,504.5100
1,506.5000
1,505.4950
Monday 10 February 2014 (10/02/2014)
1,503.4900
1,504.5500
1,504.2400
Friday 7 February 2014 (07/02/2014)
1,505.5000
1,503.4000
1,505.3000
Thursday 6 February 2014 (06/02/2014)
1,503.5000
1,505.5900
1,506.9450
Wednesday 5 February 2014 (05/02/2014)
1,503.3900
1,503.1700
1,505.2800
Tuesday 4 February 2014 (04/02/2014)
1,505.4900
1,503.3100
1,505.1850
Monday 3 February 2014 (03/02/2014)
1,504.4600
1,505.9700
1,503.6700

January

Friday 31 January 2014 (31/01/2014)
1,503.5600
1,504.8300
1,503.5900
Thursday 30 January 2014 (30/01/2014)
1,503.4300
1,503.7800
1,505.0000
Wednesday 29 January 2014 (29/01/2014)
1,506.5400
1,502.9800
1,505.1050
Tuesday 28 January 2014 (28/01/2014)
1,506.5100
1,506.4900
1,506.9700
Monday 27 January 2014 (27/01/2014)
1,504.5600
1,506.5800
1,505.4150
Friday 24 January 2014 (24/01/2014)
1,505.5300
1,504.2400
1,503.8200
Thursday 23 January 2014 (23/01/2014)
1,506.4800
1,505.0900
1,505.7950
Wednesday 22 January 2014 (22/01/2014)
1,503.4800
1,506.5800
1,505.3050
Tuesday 21 January 2014 (21/01/2014)
1,503.3300
1,503.5900
1,505.2800
Monday 20 January 2014 (20/01/2014)
1,504.0100
1,503.3600
1,502.8800
Friday 17 January 2014 (17/01/2014)
1,503.4900
1,503.9600
1,504.5550
Thursday 16 January 2014 (16/01/2014)
1,508.5000
1,504.0300
1,506.1450
Wednesday 15 January 2014 (15/01/2014)
1,507.5000
1,508.5500
1,507.4250
Tuesday 14 January 2014 (14/01/2014)
1,508.5000
1,507.4300
1,508.4400
Monday 13 January 2014 (13/01/2014)
1,509.4500
1,508.2900
1,509.4850
Friday 10 January 2014 (10/01/2014)
1,510.7900
1,508.9000
1,511.0500
Thursday 9 January 2014 (09/01/2014)
1,508.5400
1,510.8000
1,506.3700
Wednesday 8 January 2014 (08/01/2014)
1,503.5100
1,508.5200
1,505.7000
Tuesday 7 January 2014 (07/01/2014)
1,503.4700
1,507.9200
1,504.7900
Monday 6 January 2014 (06/01/2014)
1,505.4400
1,503.1500
1,503.9500
Friday 3 January 2014 (03/01/2014)
1,502.0500
1,503.4200
1,502.7800
Thursday 2 January 2014 (02/01/2014)
1,503.8100
1,502.1200
1,503.7000
Wednesday 1 January 2014 (01/01/2014)
1,503.4300
1,503.1400
1,503.6400