U.S. Dollar-Lebanese Pound History: 2012
Go
Set AlertDaily USD/LBP rates for 2012, including the day's high, low, open, close and mid rates.
In 2012, the highest level of 2012 was 1519.01, reached on 05/11/2012
The lowest level of 2012 was 1485.79 reached 06/08/2012
The average level of 2012 was 1504.797
Scroll down for a day-by-day record of EUR/GBP values in 2012.
USD/LBP Graph for 2012:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 1,503.3000 | 1,503.8300 | 1,505.6700 | 1,505.7400 | 1,505.7050 |
| Friday 28 December 2012 (28/12/2012) | 1,506.9100 | 1,508.6900 | 1,511.2400 | 1,506.1000 | 1,508.6700 |
| Thursday 27 December 2012 (27/12/2012) | 1,513.0100 | 1,506.9800 | 1,512.2000 | 1,503.8200 | 1,508.0100 |
| Wednesday 26 December 2012 (26/12/2012) | 1,508.0100 | 1,512.7000 | 1,510.7800 | 1,503.6900 | 1,507.2350 |
| Tuesday 25 December 2012 (25/12/2012) | 1,506.0100 | 1,507.9200 | 1,506.3800 | 1,524.2600 | 1,515.3200 |
| Monday 24 December 2012 (24/12/2012) | 1,512.6000 | 1,506.3700 | 1,511.9300 | 1,505.6100 | 1,508.7700 |
| Friday 21 December 2012 (21/12/2012) | 1,503.4900 | 1,503.5300 | 1,512.4100 | 1,503.9200 | 1,508.1650 |
| Thursday 20 December 2012 (20/12/2012) | 1,511.9500 | 1,503.6100 | 1,512.6100 | 1,503.7800 | 1,508.1950 |
| Wednesday 19 December 2012 (19/12/2012) | 1,504.5100 | 1,511.9400 | 1,514.0800 | 1,503.9600 | 1,509.0200 |
| Tuesday 18 December 2012 (18/12/2012) | 1,506.8600 | 1,504.5900 | 1,513.0600 | 1,504.1000 | 1,508.5800 |
| Monday 17 December 2012 (17/12/2012) | 1,514.5000 | 1,507.0100 | 1,511.8400 | 1,503.8000 | 1,507.8200 |
| Friday 14 December 2012 (14/12/2012) | 1,503.6400 | 1,502.8400 | 1,513.7400 | 1,504.3400 | 1,509.0400 |
| Thursday 13 December 2012 (13/12/2012) | 1,503.5200 | 1,503.7200 | 1,513.3400 | 1,505.1900 | 1,509.2650 |
| Wednesday 12 December 2012 (12/12/2012) | 1,514.1000 | 1,503.3300 | 1,512.2100 | 1,504.7700 | 1,508.4900 |
| Tuesday 11 December 2012 (11/12/2012) | 1,516.0400 | 1,514.5600 | 1,514.4900 | 1,503.6700 | 1,509.0800 |
| Monday 10 December 2012 (10/12/2012) | 1,503.6400 | 1,515.9000 | 1,513.9200 | 1,504.3700 | 1,509.1450 |
| Friday 7 December 2012 (07/12/2012) | 1,503.3800 | 1,503.1700 | 1,512.6200 | 1,504.0300 | 1,508.3250 |
| Thursday 6 December 2012 (06/12/2012) | 1,506.9400 | 1,503.6600 | 1,512.3000 | 1,504.1300 | 1,508.2150 |
| Wednesday 5 December 2012 (05/12/2012) | 1,503.4500 | 1,506.2100 | 1,514.4000 | 1,503.9300 | 1,509.1650 |
| Tuesday 4 December 2012 (04/12/2012) | 1,503.4700 | 1,503.2700 | 1,512.2300 | 1,503.8800 | 1,508.0550 |
| Monday 3 December 2012 (03/12/2012) | 1,503.2400 | 1,503.3900 | 1,510.1700 | 1,503.6400 | 1,506.9050 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 1,503.4200 | 1,503.5300 | 1,512.3700 | 1,504.0400 | 1,508.2050 |
| Thursday 29 November 2012 (29/11/2012) | 1,506.5900 | 1,503.3700 | 1,513.1600 | 1,504.5900 | 1,508.8750 |
| Wednesday 28 November 2012 (28/11/2012) | 1,503.4700 | 1,506.9300 | 1,512.0400 | 1,503.7300 | 1,507.8850 |
| Tuesday 27 November 2012 (27/11/2012) | 1,504.9700 | 1,503.5700 | 1,514.0900 | 1,503.7800 | 1,508.9350 |
| Monday 26 November 2012 (26/11/2012) | 1,506.0700 | 1,505.0900 | 1,513.8400 | 1,503.6900 | 1,508.7650 |
| Friday 23 November 2012 (23/11/2012) | 1,503.2700 | 1,503.8200 | 1,505.3500 | 1,504.2100 | 1,504.7800 |
| Thursday 22 November 2012 (22/11/2012) | 1,503.6400 | 1,502.7900 | 1,506.5000 | 1,504.3300 | 1,505.4150 |
| Wednesday 21 November 2012 (21/11/2012) | 1,506.4000 | 1,503.2500 | 1,513.3000 | 1,505.2800 | 1,509.2900 |
| Tuesday 20 November 2012 (20/11/2012) | 1,503.5000 | 1,506.1600 | 1,511.1700 | 1,504.1200 | 1,507.6450 |
| Monday 19 November 2012 (19/11/2012) | 1,506.7100 | 1,503.6600 | 1,513.6200 | 1,499.6400 | 1,506.6300 |
| Friday 16 November 2012 (16/11/2012) | 1,503.8300 | 1,504.5300 | 1,504.9800 | 1,503.9600 | 1,504.4700 |
| Thursday 15 November 2012 (15/11/2012) | 1,503.4200 | 1,503.8300 | 1,505.4400 | 1,504.5800 | 1,505.0100 |
| Wednesday 14 November 2012 (14/11/2012) | 1,503.3600 | 1,503.5600 | 1,512.8300 | 1,503.6300 | 1,508.2300 |
| Tuesday 13 November 2012 (13/11/2012) | 1,504.0900 | 1,503.5400 | 1,511.7100 | 1,503.8000 | 1,507.7550 |
| Monday 12 November 2012 (12/11/2012) | 1,503.5500 | 1,504.1900 | 1,506.3100 | 1,503.6900 | 1,505.0000 |
| Friday 9 November 2012 (09/11/2012) | 1,503.6800 | 1,503.5600 | 1,509.3000 | 1,503.8300 | 1,506.5650 |
| Thursday 8 November 2012 (08/11/2012) | 1,503.8900 | 1,503.1600 | 1,504.9300 | 1,507.4400 | 1,506.1850 |
| Wednesday 7 November 2012 (07/11/2012) | 1,503.5300 | 1,503.9200 | 1,502.3700 | 1,504.5200 | 1,503.4450 |
| Tuesday 6 November 2012 (06/11/2012) | 1,502.5700 | 1,502.4200 | 1,508.2000 | 1,504.1100 | 1,506.1550 |
| Monday 5 November 2012 (05/11/2012) | 1,505.5100 | 1,502.5600 | 1,519.0100 | 1,503.5500 | 1,511.2800 |
| Friday 2 November 2012 (02/11/2012) | 1,504.0000 | 1,503.5000 | 1,505.8100 | 1,504.0800 | 1,504.9450 |
| Thursday 1 November 2012 (01/11/2012) | 1,503.4200 | 1,504.3800 | 1,505.9100 | 1,503.6000 | 1,504.7550 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 1,502.8500 | 1,503.4200 | 1,506.2600 | 1,503.9300 | 1,505.0950 |
| Tuesday 30 October 2012 (30/10/2012) | 1,503.5000 | 1,502.8200 | 1,503.0300 | 1,503.9200 | 1,503.4750 |
| Monday 29 October 2012 (29/10/2012) | 1,503.2700 | 1,504.0600 | 1,502.8300 | 1,504.9500 | 1,503.8900 |
| Friday 26 October 2012 (26/10/2012) | 1,503.5100 | 1,503.4400 | 1,503.2200 | 1,504.1500 | 1,503.6850 |
| Thursday 25 October 2012 (25/10/2012) | 1,503.4700 | 1,503.7300 | 1,504.5600 | 1,504.5300 | 1,504.5450 |
| Wednesday 24 October 2012 (24/10/2012) | 1,503.6500 | 1,506.3100 | 1,505.2900 | 1,504.0000 | 1,504.6450 |
| Tuesday 23 October 2012 (23/10/2012) | 1,504.8600 | 1,503.2800 | 1,506.8700 | 1,504.7100 | 1,505.7900 |
| Monday 22 October 2012 (22/10/2012) | 1,506.0000 | 1,505.0400 | 1,507.2100 | 1,504.4600 | 1,505.8350 |
| Friday 19 October 2012 (19/10/2012) | 1,504.1700 | 1,505.5600 | 1,506.4200 | 1,504.4600 | 1,505.4400 |
| Thursday 18 October 2012 (18/10/2012) | 1,506.3200 | 1,504.0800 | 1,504.3300 | 1,504.0700 | 1,504.2000 |
| Wednesday 17 October 2012 (17/10/2012) | 1,506.1400 | 1,506.2200 | 1,504.1000 | 1,499.9100 | 1,502.0050 |
| Tuesday 16 October 2012 (16/10/2012) | 1,506.0000 | 1,506.0700 | 1,505.5900 | 1,503.9800 | 1,504.7850 |
| Monday 15 October 2012 (15/10/2012) | 1,505.5400 | 1,506.0500 | 1,505.2600 | 1,506.2200 | 1,505.7400 |
| Friday 12 October 2012 (12/10/2012) | 1,505.4200 | 1,505.8100 | 1,505.2200 | 1,506.3400 | 1,505.7800 |
| Thursday 11 October 2012 (11/10/2012) | 1,506.1400 | 1,505.5800 | 1,505.0800 | 1,506.3700 | 1,505.7250 |
| Wednesday 10 October 2012 (10/10/2012) | 1,506.0100 | 1,506.1300 | 1,505.0800 | 1,504.1100 | 1,504.5950 |
| Tuesday 9 October 2012 (09/10/2012) | 1,504.2800 | 1,505.4300 | 1,505.8600 | 1,504.5900 | 1,505.2250 |
| Monday 8 October 2012 (08/10/2012) | 1,505.9600 | 1,504.2600 | 1,506.6600 | 1,502.7800 | 1,504.7200 |
| Friday 5 October 2012 (05/10/2012) | 1,505.7200 | 1,503.2700 | 1,503.1200 | 1,503.9400 | 1,503.5300 |
| Thursday 4 October 2012 (04/10/2012) | 1,503.4500 | 1,505.7200 | 1,504.6000 | 1,501.4500 | 1,503.0250 |
| Wednesday 3 October 2012 (03/10/2012) | 1,506.2500 | 1,503.1700 | 1,505.2600 | 1,503.9500 | 1,504.6050 |
| Tuesday 2 October 2012 (02/10/2012) | 1,505.9700 | 1,506.2800 | 1,505.6300 | 1,503.4700 | 1,504.5500 |
| Monday 1 October 2012 (01/10/2012) | 1,503.5100 | 1,506.0100 | 1,504.9500 | 1,504.7400 | 1,504.8450 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 1,503.1700 | 1,501.6600 | 1,503.6600 | 1,504.4400 | 1,504.0500 |
| Thursday 27 September 2012 (27/09/2012) | 1,503.5200 | 1,503.1800 | 1,504.7600 | 1,504.1300 | 1,504.4450 |
| Wednesday 26 September 2012 (26/09/2012) | 1,506.0700 | 1,503.3900 | 1,505.6300 | 1,504.4800 | 1,505.0550 |
| Tuesday 25 September 2012 (25/09/2012) | 1,503.6400 | 1,505.9000 | 1,503.7800 | 1,506.1600 | 1,504.9700 |
| Monday 24 September 2012 (24/09/2012) | 1,501.9200 | 1,506.1000 | 1,503.7600 | 1,504.7200 | 1,504.2400 |
| Friday 21 September 2012 (21/09/2012) | 1,503.6800 | 1,504.0000 | 1,503.9100 | 1,503.9000 | 1,503.9050 |
| Thursday 20 September 2012 (20/09/2012) | 1,502.5100 | 1,503.6600 | 1,506.5300 | 1,504.8200 | 1,505.6750 |
| Wednesday 19 September 2012 (19/09/2012) | 1,505.6100 | 1,502.6400 | 1,507.0700 | 1,504.7300 | 1,505.9000 |
| Tuesday 18 September 2012 (18/09/2012) | 1,503.4300 | 1,505.4800 | 1,505.4700 | 1,504.4500 | 1,504.9600 |
| Monday 17 September 2012 (17/09/2012) | 1,503.4100 | 1,502.9300 | 1,503.2800 | 1,504.2700 | 1,503.7750 |
| Friday 14 September 2012 (14/09/2012) | 1,505.4700 | 1,504.0900 | 1,506.8600 | 1,504.1000 | 1,505.4800 |
| Thursday 13 September 2012 (13/09/2012) | 1,503.6000 | 1,505.2000 | 1,504.2100 | 1,505.9600 | 1,505.0850 |
| Wednesday 12 September 2012 (12/09/2012) | 1,503.4600 | 1,503.5900 | 1,505.2300 | 1,504.2200 | 1,504.7250 |
| Tuesday 11 September 2012 (11/09/2012) | 1,503.5600 | 1,503.6000 | 1,503.0200 | 1,504.3300 | 1,503.6750 |
| Monday 10 September 2012 (10/09/2012) | 1,504.4000 | 1,503.5400 | 1,505.4700 | 1,504.1800 | 1,504.8250 |
| Friday 7 September 2012 (07/09/2012) | 1,503.6700 | 1,502.5600 | 1,507.2400 | 1,504.0400 | 1,505.6400 |
| Thursday 6 September 2012 (06/09/2012) | 1,503.5100 | 1,503.6000 | 1,504.6300 | 1,503.9300 | 1,504.2800 |
| Wednesday 5 September 2012 (05/09/2012) | 1,503.3300 | 1,503.5500 | 1,502.2300 | 1,506.5700 | 1,504.4000 |
| Tuesday 4 September 2012 (04/09/2012) | 1,503.3400 | 1,503.4600 | 1,505.8000 | 1,504.2900 | 1,505.0450 |
| Monday 3 September 2012 (03/09/2012) | 1,503.2500 | 1,503.7300 | 1,507.0200 | 1,504.5200 | 1,505.7700 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 1,504.3200 | 1,504.9600 | 1,502.0500 | 1,504.0800 | 1,503.0650 |
| Thursday 30 August 2012 (30/08/2012) | 1,503.8800 | 1,504.2600 | 1,503.2700 | 1,504.5500 | 1,503.9100 |
| Wednesday 29 August 2012 (29/08/2012) | 1,503.5100 | 1,504.0100 | 1,502.0700 | 1,504.6200 | 1,503.3450 |
| Tuesday 28 August 2012 (28/08/2012) | 1,503.4700 | 1,504.0000 | 1,506.5900 | 1,503.9800 | 1,505.2850 |
| Monday 27 August 2012 (27/08/2012) | 1,502.0900 | 1,503.4100 | 1,504.3500 | 1,503.6700 | 1,504.0100 |
| Friday 24 August 2012 (24/08/2012) | 1,503.5400 | 1,504.9700 | 1,507.6000 | 1,504.0800 | 1,505.8400 |
| Thursday 23 August 2012 (23/08/2012) | 1,503.5400 | 1,503.7400 | 1,507.7700 | 1,504.1000 | 1,505.9350 |
| Wednesday 22 August 2012 (22/08/2012) | 1,503.3400 | 1,503.5000 | 1,503.2200 | 1,503.9000 | 1,503.5600 |
| Tuesday 21 August 2012 (21/08/2012) | 1,506.0000 | 1,503.5200 | 1,504.4400 | 1,504.0700 | 1,504.2550 |
| Monday 20 August 2012 (20/08/2012) | 1,505.6100 | 1,505.6300 | 1,506.3100 | 1,503.8400 | 1,505.0750 |
| Friday 17 August 2012 (17/08/2012) | 1,503.5500 | 1,504.5400 | 1,507.2500 | 1,503.8100 | 1,505.5300 |
| Thursday 16 August 2012 (16/08/2012) | 1,503.4200 | 1,505.7100 | 1,505.7100 | 1,507.0600 | 1,506.3850 |
| Wednesday 15 August 2012 (15/08/2012) | 1,503.6000 | 1,503.4500 | 1,505.2100 | 1,504.4400 | 1,504.8250 |
| Tuesday 14 August 2012 (14/08/2012) | 1,503.6000 | 1,503.5700 | 1,502.8000 | 1,498.9800 | 1,500.8900 |
| Monday 13 August 2012 (13/08/2012) | 1,505.4600 | 1,503.5800 | 1,503.0300 | 1,504.2300 | 1,503.6300 |
| Friday 10 August 2012 (10/08/2012) | 1,503.4900 | 1,503.6200 | 1,506.3300 | 1,504.1200 | 1,505.2250 |
| Thursday 9 August 2012 (09/08/2012) | 1,503.1100 | 1,503.5300 | 1,505.3800 | 1,503.8600 | 1,504.6200 |
| Wednesday 8 August 2012 (08/08/2012) | 1,503.5000 | 1,503.1100 | 1,504.1900 | 1,505.4400 | 1,504.8150 |
| Tuesday 7 August 2012 (07/08/2012) | 1,503.5000 | 1,503.8500 | 1,503.0200 | 1,505.1400 | 1,504.0800 |
| Monday 6 August 2012 (06/08/2012) | 1,506.3600 | 1,503.5400 | 1,504.4700 | 1,485.7900 | 1,495.1300 |
| Friday 3 August 2012 (03/08/2012) | 1,505.4900 | 1,503.0700 | 1,502.6700 | 1,503.5400 | 1,503.1050 |
| Thursday 2 August 2012 (02/08/2012) | 1,505.5200 | 1,506.8500 | 1,495.0600 | 1,504.2900 | 1,499.6750 |
| Wednesday 1 August 2012 (01/08/2012) | 1,503.4000 | 1,503.3900 | 1,503.6300 | 1,503.9600 | 1,503.7950 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 1,502.5500 | 1,503.2000 | 1,505.6800 | 1,501.1000 | 1,503.3900 |
| Monday 30 July 2012 (30/07/2012) | 1,505.0500 | 1,502.5000 | 1,505.4300 | 1,504.4800 | 1,504.9550 |
| Friday 27 July 2012 (27/07/2012) | 1,503.7100 | 1,503.8700 | 1,503.8300 | 1,504.4700 | 1,504.1500 |
| Thursday 26 July 2012 (26/07/2012) | 1,504.4800 | 1,503.4200 | 1,501.8400 | 1,502.1000 | 1,501.9700 |
| Wednesday 25 July 2012 (25/07/2012) | 1,502.4300 | 1,504.3400 | 1,506.3900 | 1,502.2100 | 1,504.3000 |
| Tuesday 24 July 2012 (24/07/2012) | 1,505.3400 | 1,502.8000 | 1,505.5600 | 1,504.1900 | 1,504.8750 |
| Monday 23 July 2012 (23/07/2012) | 1,502.4100 | 1,505.2900 | 1,505.4800 | 1,504.2300 | 1,504.8550 |
| Friday 20 July 2012 (20/07/2012) | 1,503.5000 | 1,502.9500 | 1,506.7300 | 1,503.8500 | 1,505.2900 |
| Thursday 19 July 2012 (19/07/2012) | 1,503.5000 | 1,503.8600 | 1,503.7600 | 1,502.9800 | 1,503.3700 |
| Wednesday 18 July 2012 (18/07/2012) | 1,503.5000 | 1,503.2700 | 1,506.9300 | 1,504.5000 | 1,505.7150 |
| Tuesday 17 July 2012 (17/07/2012) | 1,503.4900 | 1,503.5200 | 1,505.1900 | 1,506.6100 | 1,505.9000 |
| Monday 16 July 2012 (16/07/2012) | 1,504.5400 | 1,503.5100 | 1,506.3600 | 1,505.4800 | 1,505.9200 |
| Friday 13 July 2012 (13/07/2012) | 1,504.5100 | 1,504.6700 | 1,504.1700 | 1,505.0800 | 1,504.6250 |
| Thursday 12 July 2012 (12/07/2012) | 1,502.3000 | 1,504.7000 | 1,505.6500 | 1,505.0100 | 1,505.3300 |
| Wednesday 11 July 2012 (11/07/2012) | 1,503.7300 | 1,503.5700 | 1,506.6100 | 1,503.5300 | 1,505.0700 |
| Tuesday 10 July 2012 (10/07/2012) | 1,501.9400 | 1,501.8200 | 1,505.7500 | 1,501.9700 | 1,503.8600 |
| Monday 9 July 2012 (09/07/2012) | 1,504.3100 | 1,503.5500 | 1,505.7000 | 1,505.1300 | 1,505.4150 |
| Friday 6 July 2012 (06/07/2012) | 1,504.0300 | 1,503.6300 | 1,504.9500 | 1,503.9700 | 1,504.4600 |
| Thursday 5 July 2012 (05/07/2012) | 1,504.0700 | 1,504.2600 | 1,501.5800 | 1,503.8900 | 1,502.7350 |
| Wednesday 4 July 2012 (04/07/2012) | 1,502.9900 | 1,504.4600 | 1,506.0600 | 1,503.8600 | 1,504.9600 |
| Tuesday 3 July 2012 (03/07/2012) | 1,503.4700 | 1,503.6600 | 1,505.2000 | 1,503.9700 | 1,504.5850 |
| Monday 2 July 2012 (02/07/2012) | 1,505.9400 | 1,503.5400 | 1,511.6200 | 1,504.3800 | 1,508.0000 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 1,503.4900 | 1,506.1600 | 1,504.9900 | 1,504.0800 | 1,504.5350 |
| Thursday 28 June 2012 (28/06/2012) | 1,503.0000 | 1,503.5000 | 1,501.8700 | 1,505.2300 | 1,503.5500 |
| Wednesday 27 June 2012 (27/06/2012) | 1,505.4900 | 1,502.6100 | 1,506.7800 | 1,503.7500 | 1,505.2650 |
| Tuesday 26 June 2012 (26/06/2012) | 1,505.4600 | 1,505.1900 | 1,504.5200 | 1,504.1700 | 1,504.3450 |
| Monday 25 June 2012 (25/06/2012) | 1,504.5100 | 1,505.2100 | 1,504.7800 | 1,504.6800 | 1,504.7300 |
| Friday 22 June 2012 (22/06/2012) | 1,503.1700 | 1,502.9000 | 1,503.9400 | 1,503.2600 | 1,503.6000 |
| Thursday 21 June 2012 (21/06/2012) | 1,503.4700 | 1,503.1600 | 1,505.4000 | 1,504.2200 | 1,504.8100 |
| Wednesday 20 June 2012 (20/06/2012) | 1,503.7100 | 1,503.0400 | 1,502.6400 | 1,507.5200 | 1,505.0800 |
| Tuesday 19 June 2012 (19/06/2012) | 1,506.0000 | 1,503.5900 | 1,505.1100 | 1,504.9000 | 1,505.0050 |
| Monday 18 June 2012 (18/06/2012) | 1,504.7800 | 1,505.1700 | 1,504.4800 | 1,504.0100 | 1,504.2450 |
| Friday 15 June 2012 (15/06/2012) | 1,503.4800 | 1,504.3300 | 1,503.2100 | 1,509.6800 | 1,506.4450 |
| Thursday 14 June 2012 (14/06/2012) | 1,501.5200 | 1,503.3700 | 1,503.9000 | 1,504.7100 | 1,504.3050 |
| Wednesday 13 June 2012 (13/06/2012) | 1,503.5000 | 1,502.0800 | 1,504.9100 | 1,502.1300 | 1,503.5200 |
| Tuesday 12 June 2012 (12/06/2012) | 1,506.9800 | 1,503.4500 | 1,505.1000 | 1,505.0800 | 1,505.0900 |
| Monday 11 June 2012 (11/06/2012) | 1,503.4400 | 1,506.9600 | 1,504.3900 | 1,504.5200 | 1,504.4550 |
| Friday 8 June 2012 (08/06/2012) | 1,505.5700 | 1,502.0500 | 1,504.5000 | 1,504.1800 | 1,504.3400 |
| Thursday 7 June 2012 (07/06/2012) | 1,503.4400 | 1,506.2200 | 1,502.9500 | 1,507.5500 | 1,505.2500 |
| Wednesday 6 June 2012 (06/06/2012) | 1,503.5000 | 1,503.0100 | 1,502.4900 | 1,503.9100 | 1,503.2000 |
| Tuesday 5 June 2012 (05/06/2012) | 1,505.4000 | 1,503.0200 | 1,506.6700 | 1,504.6100 | 1,505.6400 |
| Monday 4 June 2012 (04/06/2012) | 1,504.9800 | 1,505.5200 | 1,503.5300 | 1,496.8700 | 1,500.2000 |
| Friday 1 June 2012 (01/06/2012) | 1,503.9200 | 1,502.2800 | 1,502.5800 | 1,505.0000 | 1,503.7900 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 1,501.7000 | 1,503.9500 | 1,503.0000 | 1,506.7800 | 1,504.8900 |
| Wednesday 30 May 2012 (30/05/2012) | 1,505.7300 | 1,502.0900 | 1,506.3900 | 1,501.8500 | 1,504.1200 |
| Tuesday 29 May 2012 (29/05/2012) | 1,503.5500 | 1,504.5800 | 1,502.0300 | 1,504.9200 | 1,503.4750 |
| Monday 28 May 2012 (28/05/2012) | 1,503.5700 | 1,503.5400 | 1,504.5600 | 1,503.9800 | 1,504.2700 |
| Friday 25 May 2012 (25/05/2012) | 1,502.7100 | 1,503.5500 | 1,505.7200 | 1,504.8800 | 1,505.3000 |
| Thursday 24 May 2012 (24/05/2012) | 1,504.3000 | 1,502.6300 | 1,504.8200 | 1,504.7500 | 1,504.7850 |
| Wednesday 23 May 2012 (23/05/2012) | 1,503.9200 | 1,504.3400 | 1,507.5500 | 1,503.7300 | 1,505.6400 |
| Tuesday 22 May 2012 (22/05/2012) | 1,506.0100 | 1,501.6100 | 1,506.1300 | 1,502.9100 | 1,504.5200 |
| Monday 21 May 2012 (21/05/2012) | 1,503.5000 | 1,502.8600 | 1,504.2900 | 1,504.4200 | 1,504.3550 |
| Friday 18 May 2012 (18/05/2012) | 1,503.2000 | 1,505.8500 | 1,504.3500 | 1,505.8600 | 1,505.1050 |
| Thursday 17 May 2012 (17/05/2012) | 1,505.2900 | 1,503.1900 | 1,506.7000 | 1,503.5800 | 1,505.1400 |
| Wednesday 16 May 2012 (16/05/2012) | 1,503.5400 | 1,505.2900 | 1,506.8500 | 1,504.1300 | 1,505.4900 |
| Tuesday 15 May 2012 (15/05/2012) | 1,507.4900 | 1,503.6300 | 1,506.6900 | 1,503.7300 | 1,505.2100 |
| Monday 14 May 2012 (14/05/2012) | 1,505.0000 | 1,507.6200 | 1,514.5900 | 1,504.4800 | 1,509.5350 |
| Friday 11 May 2012 (11/05/2012) | 1,506.5100 | 1,503.6300 | 1,506.1500 | 1,504.3200 | 1,505.2350 |
| Thursday 10 May 2012 (10/05/2012) | 1,504.2300 | 1,507.2700 | 1,505.6300 | 1,505.2300 | 1,505.4300 |
| Wednesday 9 May 2012 (09/05/2012) | 1,503.4400 | 1,504.1500 | 1,512.9700 | 1,505.7500 | 1,509.3600 |
| Tuesday 8 May 2012 (08/05/2012) | 1,506.0100 | 1,503.4200 | 1,506.6900 | 1,503.7200 | 1,505.2050 |
| Monday 7 May 2012 (07/05/2012) | 1,503.4700 | 1,505.8700 | 1,509.9400 | 1,503.9100 | 1,506.9250 |
| Friday 4 May 2012 (04/05/2012) | 1,503.5500 | 1,504.5500 | 1,506.1900 | 1,504.0200 | 1,505.1050 |
| Thursday 3 May 2012 (03/05/2012) | 1,506.5200 | 1,503.5300 | 1,505.4000 | 1,504.5200 | 1,504.9600 |
| Wednesday 2 May 2012 (02/05/2012) | 1,504.0000 | 1,506.6000 | 1,503.5100 | 1,503.8100 | 1,503.6600 |
| Tuesday 1 May 2012 (01/05/2012) | 1,506.0200 | 1,503.8500 | 1,506.9000 | 1,506.3700 | 1,506.6350 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 1,506.3700 | 1,506.1400 | 1,506.3900 | 1,505.1600 | 1,505.7750 |
| Friday 27 April 2012 (27/04/2012) | 1,503.4900 | 1,503.0300 | 1,503.4300 | 1,505.4300 | 1,504.4300 |
| Thursday 26 April 2012 (26/04/2012) | 1,506.0300 | 1,504.1500 | 1,506.8600 | 1,505.2500 | 1,506.0550 |
| Wednesday 25 April 2012 (25/04/2012) | 1,505.4200 | 1,506.0000 | 1,505.0100 | 1,504.2800 | 1,504.6450 |
| Tuesday 24 April 2012 (24/04/2012) | 1,505.9800 | 1,505.7800 | 1,505.8200 | 1,503.8400 | 1,504.8300 |
| Monday 23 April 2012 (23/04/2012) | 1,506.3700 | 1,505.6200 | 1,506.4500 | 1,505.0500 | 1,505.7500 |
| Friday 20 April 2012 (20/04/2012) | 1,506.5000 | 1,508.3400 | 1,505.8700 | 1,506.9100 | 1,506.3900 |
| Thursday 19 April 2012 (19/04/2012) | 1,506.4700 | 1,506.7400 | 1,505.7200 | 1,505.4100 | 1,505.5650 |
| Wednesday 18 April 2012 (18/04/2012) | 1,505.9800 | 1,506.2700 | 1,505.8700 | 1,505.0500 | 1,505.4600 |
| Tuesday 17 April 2012 (17/04/2012) | 1,505.9400 | 1,506.7800 | 1,505.3800 | 1,506.9100 | 1,506.1450 |
| Monday 16 April 2012 (16/04/2012) | 1,507.4200 | 1,506.0300 | 1,505.8200 | 1,504.3600 | 1,505.0900 |
| Friday 13 April 2012 (13/04/2012) | 1,505.9500 | 1,507.9000 | 1,506.8700 | 1,505.2600 | 1,506.0650 |
| Thursday 12 April 2012 (12/04/2012) | 1,505.4300 | 1,505.8600 | 1,505.4000 | 1,505.8700 | 1,505.6350 |
| Wednesday 11 April 2012 (11/04/2012) | 1,506.5500 | 1,505.3100 | 1,504.0900 | 1,503.7900 | 1,503.9400 |
| Tuesday 10 April 2012 (10/04/2012) | 1,506.9500 | 1,506.9200 | 1,507.1200 | 1,506.1000 | 1,506.6100 |
| Monday 9 April 2012 (09/04/2012) | 1,505.5500 | 1,507.5400 | 1,507.3500 | 1,507.5300 | 1,507.4400 |
| Friday 6 April 2012 (06/04/2012) | 1,505.4700 | 1,502.0600 | 1,504.0600 | 1,503.6000 | 1,503.8300 |
| Thursday 5 April 2012 (05/04/2012) | 1,506.1400 | 1,505.2000 | 1,507.3000 | 1,504.8800 | 1,506.0900 |
| Wednesday 4 April 2012 (04/04/2012) | 1,506.9900 | 1,506.1200 | 1,506.6400 | 1,504.6300 | 1,505.6350 |
| Tuesday 3 April 2012 (03/04/2012) | 1,507.5400 | 1,506.9600 | 1,507.0000 | 1,504.0600 | 1,505.5300 |
| Monday 2 April 2012 (02/04/2012) | 1,505.9800 | 1,505.4900 | 1,505.4300 | 1,505.4400 | 1,505.4350 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 1,507.4500 | 1,506.6700 | 1,503.8900 | 1,500.4800 | 1,502.1850 |
| Thursday 29 March 2012 (29/03/2012) | 1,503.5900 | 1,507.3800 | 1,507.1000 | 1,504.1600 | 1,505.6300 |
| Wednesday 28 March 2012 (28/03/2012) | 1,504.7600 | 1,506.5000 | 1,507.2000 | 1,503.8900 | 1,505.5450 |
| Tuesday 27 March 2012 (27/03/2012) | 1,506.6600 | 1,503.7100 | 1,504.4800 | 1,504.2200 | 1,504.3500 |
| Monday 26 March 2012 (26/03/2012) | 1,506.4900 | 1,506.3400 | 1,507.3100 | 1,504.1700 | 1,505.7400 |
| Friday 23 March 2012 (23/03/2012) | 1,506.0100 | 1,506.5000 | 1,503.5700 | 1,505.2100 | 1,504.3900 |
| Thursday 22 March 2012 (22/03/2012) | 1,506.5900 | 1,505.9700 | 1,507.0700 | 1,505.0100 | 1,506.0400 |
| Wednesday 21 March 2012 (21/03/2012) | 1,505.9900 | 1,506.7900 | 1,504.2900 | 1,504.2800 | 1,504.2850 |
| Tuesday 20 March 2012 (20/03/2012) | 1,505.4900 | 1,506.0400 | 1,506.2700 | 1,504.3000 | 1,505.2850 |
| Monday 19 March 2012 (19/03/2012) | 1,506.1800 | 1,505.5500 | 1,506.2500 | 1,504.1200 | 1,505.1850 |
| Friday 16 March 2012 (16/03/2012) | 1,506.5200 | 1,505.2400 | 1,504.9100 | 1,504.8000 | 1,504.8550 |
| Thursday 15 March 2012 (15/03/2012) | 1,507.0900 | 1,506.3400 | 1,505.4500 | 1,503.8100 | 1,504.6300 |
| Wednesday 14 March 2012 (14/03/2012) | 1,503.4300 | 1,507.4100 | 1,504.2900 | 1,505.6100 | 1,504.9500 |
| Tuesday 13 March 2012 (13/03/2012) | 1,506.4900 | 1,505.4000 | 1,504.7700 | 1,503.7900 | 1,504.2800 |
| Monday 12 March 2012 (12/03/2012) | 1,505.4900 | 1,506.3800 | 1,506.4900 | 1,504.8500 | 1,505.6700 |
| Friday 9 March 2012 (09/03/2012) | 1,506.1900 | 1,505.8400 | 1,506.3800 | 1,504.2300 | 1,505.3050 |
| Thursday 8 March 2012 (08/03/2012) | 1,506.0400 | 1,505.8500 | 1,505.6800 | 1,505.2800 | 1,505.4800 |
| Wednesday 7 March 2012 (07/03/2012) | 1,505.9000 | 1,505.7700 | 1,504.8200 | 1,504.8600 | 1,504.8400 |
| Tuesday 6 March 2012 (06/03/2012) | 1,505.4500 | 1,506.5800 | 1,506.8400 | 1,505.8400 | 1,506.3400 |
| Monday 5 March 2012 (05/03/2012) | 1,505.5900 | 1,505.1200 | 1,505.0600 | 1,504.2500 | 1,504.6550 |
| Friday 2 March 2012 (02/03/2012) | 1,503.4400 | 1,503.8200 | 1,503.0800 | 1,504.1800 | 1,503.6300 |
| Thursday 1 March 2012 (01/03/2012) | 1,503.5700 | 1,503.5400 | 1,516.7800 | 1,504.1100 | 1,510.4450 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 1,505.4600 | 1,503.9300 | 1,502.7000 | 1,504.3500 | 1,503.5250 |
| Tuesday 28 February 2012 (28/02/2012) | 1,505.5300 | 1,505.7700 | 1,506.6700 | 1,504.2900 | 1,505.4800 |
| Monday 27 February 2012 (27/02/2012) | 1,505.0600 | 1,505.0800 | 1,505.4600 | 1,505.4600 | 1,505.4600 |
| Friday 24 February 2012 (24/02/2012) | 1,505.9500 | 1,506.1700 | 1,504.8100 | 1,504.8800 | 1,504.8450 |
| Thursday 23 February 2012 (23/02/2012) | 1,505.7600 | 1,505.9800 | 1,505.5700 | 1,507.1300 | 1,506.3500 |
| Wednesday 22 February 2012 (22/02/2012) | 1,503.5100 | 1,505.7400 | 1,505.5000 | 1,504.6400 | 1,505.0700 |
| Tuesday 21 February 2012 (21/02/2012) | 1,507.4600 | 1,506.4300 | 1,506.2800 | 1,504.7200 | 1,505.5000 |
| Monday 20 February 2012 (20/02/2012) | 1,503.9200 | 1,507.5100 | 1,507.3100 | 1,504.9600 | 1,506.1350 |
| Friday 17 February 2012 (17/02/2012) | 1,505.4900 | 1,505.3400 | 1,504.4300 | 1,505.6300 | 1,505.0300 |
| Thursday 16 February 2012 (16/02/2012) | 1,506.0200 | 1,505.7100 | 1,506.0300 | 1,505.0200 | 1,505.5250 |
| Wednesday 15 February 2012 (15/02/2012) | 1,506.1300 | 1,505.7900 | 1,506.9200 | 1,504.8700 | 1,505.8950 |
| Tuesday 14 February 2012 (14/02/2012) | 1,505.5700 | 1,505.5400 | 1,507.0600 | 1,505.6800 | 1,506.3700 |
| Monday 13 February 2012 (13/02/2012) | 1,505.4800 | 1,505.4700 | 1,504.6300 | 1,505.4600 | 1,505.0450 |
| Friday 10 February 2012 (10/02/2012) | 1,506.5100 | 1,503.9400 | 1,504.0000 | 1,503.5700 | 1,503.7850 |
| Thursday 9 February 2012 (09/02/2012) | 1,506.0200 | 1,506.5500 | 1,507.1400 | 1,506.3000 | 1,506.7200 |
| Wednesday 8 February 2012 (08/02/2012) | 1,506.0300 | 1,506.1200 | 1,506.1400 | 1,504.7400 | 1,505.4400 |
| Tuesday 7 February 2012 (07/02/2012) | 1,506.4700 | 1,506.4600 | 1,505.7000 | 1,504.6200 | 1,505.1600 |
| Monday 6 February 2012 (06/02/2012) | 1,506.2300 | 1,503.6300 | 1,504.8800 | 1,504.6300 | 1,504.7550 |
| Friday 3 February 2012 (03/02/2012) | 1,506.3500 | 1,503.3300 | 1,503.5800 | 1,504.7800 | 1,504.1800 |
| Thursday 2 February 2012 (02/02/2012) | 1,506.3200 | 1,506.6700 | 1,507.1700 | 1,504.3100 | 1,505.7400 |
| Wednesday 1 February 2012 (01/02/2012) | 1,503.4800 | 1,506.8100 | 1,504.0600 | 1,504.3500 | 1,504.2050 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 1,507.4900 | 1,503.4800 | 1,503.3300 | 1,503.9600 | 1,503.6450 |
| Monday 30 January 2012 (30/01/2012) | 1,507.4800 | 1,506.8200 | 1,507.1500 | 1,504.5800 | 1,505.8650 |
| Friday 27 January 2012 (27/01/2012) | 1,507.4300 | 1,504.2300 | 1,503.0500 | 1,507.1000 | 1,505.0750 |
| Thursday 26 January 2012 (26/01/2012) | 1,507.5000 | 1,507.4100 | 1,505.5800 | 1,505.1500 | 1,505.3650 |
| Wednesday 25 January 2012 (25/01/2012) | 1,507.4900 | 1,507.7300 | 1,506.2300 | 1,505.0000 | 1,505.6150 |
| Tuesday 24 January 2012 (24/01/2012) | 1,507.5000 | 1,506.9900 | 1,506.7000 | 1,504.6100 | 1,505.6550 |
| Monday 23 January 2012 (23/01/2012) | 1,505.2300 | 1,507.6900 | 1,506.6600 | 1,504.6300 | 1,505.6450 |