Converting U.S. Dollars into Lebanese Pounds in 2012: The High, Low and Mid Exchange Rates.

High Exchange Rate: 1515.9 on 10/12/2012

Low Exchange Rate: 1501.61 on 22/05/2012

Mid Exchange Rate: 1504.23 on 27/01/2012


Today's Live Rate: 1 USD = 1,514.1266 LBP

Bank Rate: 1 USD = 1,454.7728 LBP

Best USD/LBP Rate: 1 USD = 1,503.5277 LBP


Loading
Date Open Close Mid

December

Monday 31 December 2012 (31/12/2012)
1,503.3000
1,503.8300
1,505.7050
Friday 28 December 2012 (28/12/2012)
1,506.9100
1,508.6900
1,508.6700
Thursday 27 December 2012 (27/12/2012)
1,513.0100
1,506.9800
1,508.0100
Wednesday 26 December 2012 (26/12/2012)
1,508.0100
1,512.7000
1,507.2350
Tuesday 25 December 2012 (25/12/2012)
1,506.0100
1,507.9200
1,515.3200
Monday 24 December 2012 (24/12/2012)
1,512.6000
1,506.3700
1,508.7700
Friday 21 December 2012 (21/12/2012)
1,503.4900
1,503.5300
1,508.1650
Thursday 20 December 2012 (20/12/2012)
1,511.9500
1,503.6100
1,508.1950
Wednesday 19 December 2012 (19/12/2012)
1,504.5100
1,511.9400
1,509.0200
Tuesday 18 December 2012 (18/12/2012)
1,506.8600
1,504.5900
1,508.5800
Monday 17 December 2012 (17/12/2012)
1,514.5000
1,507.0100
1,507.8200
Friday 14 December 2012 (14/12/2012)
1,503.6400
1,502.8400
1,509.0400
Thursday 13 December 2012 (13/12/2012)
1,503.5200
1,503.7200
1,509.2650
Wednesday 12 December 2012 (12/12/2012)
1,514.1000
1,503.3300
1,508.4900
Tuesday 11 December 2012 (11/12/2012)
1,516.0400
1,514.5600
1,509.0800
Monday 10 December 2012 (10/12/2012)
1,503.6400
1,515.9000
1,509.1450
Friday 7 December 2012 (07/12/2012)
1,503.3800
1,503.1700
1,508.3250
Thursday 6 December 2012 (06/12/2012)
1,506.9400
1,503.6600
1,508.2150
Wednesday 5 December 2012 (05/12/2012)
1,503.4500
1,506.2100
1,509.1650
Tuesday 4 December 2012 (04/12/2012)
1,503.4700
1,503.2700
1,508.0550
Monday 3 December 2012 (03/12/2012)
1,503.2400
1,503.3900
1,506.9050

November

Friday 30 November 2012 (30/11/2012)
1,503.4200
1,503.5300
1,508.2050
Thursday 29 November 2012 (29/11/2012)
1,506.5900
1,503.3700
1,508.8750
Wednesday 28 November 2012 (28/11/2012)
1,503.4700
1,506.9300
1,507.8850
Tuesday 27 November 2012 (27/11/2012)
1,504.9700
1,503.5700
1,508.9350
Monday 26 November 2012 (26/11/2012)
1,506.0700
1,505.0900
1,508.7650
Friday 23 November 2012 (23/11/2012)
1,503.2700
1,503.8200
1,504.7800
Thursday 22 November 2012 (22/11/2012)
1,503.6400
1,502.7900
1,505.4150
Wednesday 21 November 2012 (21/11/2012)
1,506.4000
1,503.2500
1,509.2900
Tuesday 20 November 2012 (20/11/2012)
1,503.5000
1,506.1600
1,507.6450
Monday 19 November 2012 (19/11/2012)
1,506.7100
1,503.6600
1,506.6300
Friday 16 November 2012 (16/11/2012)
1,503.8300
1,504.5300
1,504.4700
Thursday 15 November 2012 (15/11/2012)
1,503.4200
1,503.8300
1,505.0100
Wednesday 14 November 2012 (14/11/2012)
1,503.3600
1,503.5600
1,508.2300
Tuesday 13 November 2012 (13/11/2012)
1,504.0900
1,503.5400
1,507.7550
Monday 12 November 2012 (12/11/2012)
1,503.5500
1,504.1900
1,505.0000
Friday 9 November 2012 (09/11/2012)
1,503.6800
1,503.5600
1,506.5650
Thursday 8 November 2012 (08/11/2012)
1,503.8900
1,503.1600
1,506.1850
Wednesday 7 November 2012 (07/11/2012)
1,503.5300
1,503.9200
1,503.4450
Tuesday 6 November 2012 (06/11/2012)
1,502.5700
1,502.4200
1,506.1550
Monday 5 November 2012 (05/11/2012)
1,505.5100
1,502.5600
1,511.2800
Friday 2 November 2012 (02/11/2012)
1,504.0000
1,503.5000
1,504.9450
Thursday 1 November 2012 (01/11/2012)
1,503.4200
1,504.3800
1,504.7550

October

Wednesday 31 October 2012 (31/10/2012)
1,502.8500
1,503.4200
1,505.0950
Tuesday 30 October 2012 (30/10/2012)
1,503.5000
1,502.8200
1,503.4750
Monday 29 October 2012 (29/10/2012)
1,503.2700
1,504.0600
1,503.8900
Friday 26 October 2012 (26/10/2012)
1,503.5100
1,503.4400
1,503.6850
Thursday 25 October 2012 (25/10/2012)
1,503.4700
1,503.7300
1,504.5450
Wednesday 24 October 2012 (24/10/2012)
1,503.6500
1,506.3100
1,504.6450
Tuesday 23 October 2012 (23/10/2012)
1,504.8600
1,503.2800
1,505.7900
Monday 22 October 2012 (22/10/2012)
1,506.0000
1,505.0400
1,505.8350
Friday 19 October 2012 (19/10/2012)
1,504.1700
1,505.5600
1,505.4400
Thursday 18 October 2012 (18/10/2012)
1,506.3200
1,504.0800
1,504.2000
Wednesday 17 October 2012 (17/10/2012)
1,506.1400
1,506.2200
1,502.0050
Tuesday 16 October 2012 (16/10/2012)
1,506.0000
1,506.0700
1,504.7850
Monday 15 October 2012 (15/10/2012)
1,505.5400
1,506.0500
1,505.7400
Friday 12 October 2012 (12/10/2012)
1,505.4200
1,505.8100
1,505.7800
Thursday 11 October 2012 (11/10/2012)
1,506.1400
1,505.5800
1,505.7250
Wednesday 10 October 2012 (10/10/2012)
1,506.0100
1,506.1300
1,504.5950
Tuesday 9 October 2012 (09/10/2012)
1,504.2800
1,505.4300
1,505.2250
Monday 8 October 2012 (08/10/2012)
1,505.9600
1,504.2600
1,504.7200
Friday 5 October 2012 (05/10/2012)
1,505.7200
1,503.2700
1,503.5300
Thursday 4 October 2012 (04/10/2012)
1,503.4500
1,505.7200
1,503.0250
Wednesday 3 October 2012 (03/10/2012)
1,506.2500
1,503.1700
1,504.6050
Tuesday 2 October 2012 (02/10/2012)
1,505.9700
1,506.2800
1,504.5500
Monday 1 October 2012 (01/10/2012)
1,503.5100
1,506.0100
1,504.8450

September

Friday 28 September 2012 (28/09/2012)
1,503.1700
1,501.6600
1,504.0500
Thursday 27 September 2012 (27/09/2012)
1,503.5200
1,503.1800
1,504.4450
Wednesday 26 September 2012 (26/09/2012)
1,506.0700
1,503.3900
1,505.0550
Tuesday 25 September 2012 (25/09/2012)
1,503.6400
1,505.9000
1,504.9700
Monday 24 September 2012 (24/09/2012)
1,501.9200
1,506.1000
1,504.2400
Friday 21 September 2012 (21/09/2012)
1,503.6800
1,504.0000
1,503.9050
Thursday 20 September 2012 (20/09/2012)
1,502.5100
1,503.6600
1,505.6750
Wednesday 19 September 2012 (19/09/2012)
1,505.6100
1,502.6400
1,505.9000
Tuesday 18 September 2012 (18/09/2012)
1,503.4300
1,505.4800
1,504.9600
Monday 17 September 2012 (17/09/2012)
1,503.4100
1,502.9300
1,503.7750
Friday 14 September 2012 (14/09/2012)
1,505.4700
1,504.0900
1,505.4800
Thursday 13 September 2012 (13/09/2012)
1,503.6000
1,505.2000
1,505.0850
Wednesday 12 September 2012 (12/09/2012)
1,503.4600
1,503.5900
1,504.7250
Tuesday 11 September 2012 (11/09/2012)
1,503.5600
1,503.6000
1,503.6750
Monday 10 September 2012 (10/09/2012)
1,504.4000
1,503.5400
1,504.8250
Friday 7 September 2012 (07/09/2012)
1,503.6700
1,502.5600
1,505.6400
Thursday 6 September 2012 (06/09/2012)
1,503.5100
1,503.6000
1,504.2800
Wednesday 5 September 2012 (05/09/2012)
1,503.3300
1,503.5500
1,504.4000
Tuesday 4 September 2012 (04/09/2012)
1,503.3400
1,503.4600
1,505.0450
Monday 3 September 2012 (03/09/2012)
1,503.2500
1,503.7300
1,505.7700

August

Friday 31 August 2012 (31/08/2012)
1,504.3200
1,504.9600
1,503.0650
Thursday 30 August 2012 (30/08/2012)
1,503.8800
1,504.2600
1,503.9100
Wednesday 29 August 2012 (29/08/2012)
1,503.5100
1,504.0100
1,503.3450
Tuesday 28 August 2012 (28/08/2012)
1,503.4700
1,504.0000
1,505.2850
Monday 27 August 2012 (27/08/2012)
1,502.0900
1,503.4100
1,504.0100
Friday 24 August 2012 (24/08/2012)
1,503.5400
1,504.9700
1,505.8400
Thursday 23 August 2012 (23/08/2012)
1,503.5400
1,503.7400
1,505.9350
Wednesday 22 August 2012 (22/08/2012)
1,503.3400
1,503.5000
1,503.5600
Tuesday 21 August 2012 (21/08/2012)
1,506.0000
1,503.5200
1,504.2550
Monday 20 August 2012 (20/08/2012)
1,505.6100
1,505.6300
1,505.0750
Friday 17 August 2012 (17/08/2012)
1,503.5500
1,504.5400
1,505.5300
Thursday 16 August 2012 (16/08/2012)
1,503.4200
1,505.7100
1,506.3850
Wednesday 15 August 2012 (15/08/2012)
1,503.6000
1,503.4500
1,504.8250
Tuesday 14 August 2012 (14/08/2012)
1,503.6000
1,503.5700
1,500.8900
Monday 13 August 2012 (13/08/2012)
1,505.4600
1,503.5800
1,503.6300
Friday 10 August 2012 (10/08/2012)
1,503.4900
1,503.6200
1,505.2250
Thursday 9 August 2012 (09/08/2012)
1,503.1100
1,503.5300
1,504.6200
Wednesday 8 August 2012 (08/08/2012)
1,503.5000
1,503.1100
1,504.8150
Tuesday 7 August 2012 (07/08/2012)
1,503.5000
1,503.8500
1,504.0800
Monday 6 August 2012 (06/08/2012)
1,506.3600
1,503.5400
1,495.1300
Friday 3 August 2012 (03/08/2012)
1,505.4900
1,503.0700
1,503.1050
Thursday 2 August 2012 (02/08/2012)
1,505.5200
1,506.8500
1,499.6750
Wednesday 1 August 2012 (01/08/2012)
1,503.4000
1,503.3900
1,503.7950

July

Tuesday 31 July 2012 (31/07/2012)
1,502.5500
1,503.2000
1,503.3900
Monday 30 July 2012 (30/07/2012)
1,505.0500
1,502.5000
1,504.9550
Friday 27 July 2012 (27/07/2012)
1,503.7100
1,503.8700
1,504.1500
Thursday 26 July 2012 (26/07/2012)
1,504.4800
1,503.4200
1,501.9700
Wednesday 25 July 2012 (25/07/2012)
1,502.4300
1,504.3400
1,504.3000
Tuesday 24 July 2012 (24/07/2012)
1,505.3400
1,502.8000
1,504.8750
Monday 23 July 2012 (23/07/2012)
1,502.4100
1,505.2900
1,504.8550
Friday 20 July 2012 (20/07/2012)
1,503.5000
1,502.9500
1,505.2900
Thursday 19 July 2012 (19/07/2012)
1,503.5000
1,503.8600
1,503.3700
Wednesday 18 July 2012 (18/07/2012)
1,503.5000
1,503.2700
1,505.7150
Tuesday 17 July 2012 (17/07/2012)
1,503.4900
1,503.5200
1,505.9000
Monday 16 July 2012 (16/07/2012)
1,504.5400
1,503.5100
1,505.9200
Friday 13 July 2012 (13/07/2012)
1,504.5100
1,504.6700
1,504.6250
Thursday 12 July 2012 (12/07/2012)
1,502.3000
1,504.7000
1,505.3300
Wednesday 11 July 2012 (11/07/2012)
1,503.7300
1,503.5700
1,505.0700
Tuesday 10 July 2012 (10/07/2012)
1,501.9400
1,501.8200
1,503.8600
Monday 9 July 2012 (09/07/2012)
1,504.3100
1,503.5500
1,505.4150
Friday 6 July 2012 (06/07/2012)
1,504.0300
1,503.6300
1,504.4600
Thursday 5 July 2012 (05/07/2012)
1,504.0700
1,504.2600
1,502.7350
Wednesday 4 July 2012 (04/07/2012)
1,502.9900
1,504.4600
1,504.9600
Tuesday 3 July 2012 (03/07/2012)
1,503.4700
1,503.6600
1,504.5850
Monday 2 July 2012 (02/07/2012)
1,505.9400
1,503.5400
1,508.0000

June

Friday 29 June 2012 (29/06/2012)
1,503.4900
1,506.1600
1,504.5350
Thursday 28 June 2012 (28/06/2012)
1,503.0000
1,503.5000
1,503.5500
Wednesday 27 June 2012 (27/06/2012)
1,505.4900
1,502.6100
1,505.2650
Tuesday 26 June 2012 (26/06/2012)
1,505.4600
1,505.1900
1,504.3450
Monday 25 June 2012 (25/06/2012)
1,504.5100
1,505.2100
1,504.7300
Friday 22 June 2012 (22/06/2012)
1,503.1700
1,502.9000
1,503.6000
Thursday 21 June 2012 (21/06/2012)
1,503.4700
1,503.1600
1,504.8100
Wednesday 20 June 2012 (20/06/2012)
1,503.7100
1,503.0400
1,505.0800
Tuesday 19 June 2012 (19/06/2012)
1,506.0000
1,503.5900
1,505.0050
Monday 18 June 2012 (18/06/2012)
1,504.7800
1,505.1700
1,504.2450
Friday 15 June 2012 (15/06/2012)
1,503.4800
1,504.3300
1,506.4450
Thursday 14 June 2012 (14/06/2012)
1,501.5200
1,503.3700
1,504.3050
Wednesday 13 June 2012 (13/06/2012)
1,503.5000
1,502.0800
1,503.5200
Tuesday 12 June 2012 (12/06/2012)
1,506.9800
1,503.4500
1,505.0900
Monday 11 June 2012 (11/06/2012)
1,503.4400
1,506.9600
1,504.4550
Friday 8 June 2012 (08/06/2012)
1,505.5700
1,502.0500
1,504.3400
Thursday 7 June 2012 (07/06/2012)
1,503.4400
1,506.2200
1,505.2500
Wednesday 6 June 2012 (06/06/2012)
1,503.5000
1,503.0100
1,503.2000
Tuesday 5 June 2012 (05/06/2012)
1,505.4000
1,503.0200
1,505.6400
Monday 4 June 2012 (04/06/2012)
1,504.9800
1,505.5200
1,500.2000
Friday 1 June 2012 (01/06/2012)
1,503.9200
1,502.2800
1,503.7900

May

Thursday 31 May 2012 (31/05/2012)
1,501.7000
1,503.9500
1,504.8900
Wednesday 30 May 2012 (30/05/2012)
1,505.7300
1,502.0900
1,504.1200
Tuesday 29 May 2012 (29/05/2012)
1,503.5500
1,504.5800
1,503.4750
Monday 28 May 2012 (28/05/2012)
1,503.5700
1,503.5400
1,504.2700
Friday 25 May 2012 (25/05/2012)
1,502.7100
1,503.5500
1,505.3000
Thursday 24 May 2012 (24/05/2012)
1,504.3000
1,502.6300
1,504.7850
Wednesday 23 May 2012 (23/05/2012)
1,503.9200
1,504.3400
1,505.6400
Tuesday 22 May 2012 (22/05/2012)
1,506.0100
1,501.6100
1,504.5200
Monday 21 May 2012 (21/05/2012)
1,503.5000
1,502.8600
1,504.3550
Friday 18 May 2012 (18/05/2012)
1,503.2000
1,505.8500
1,505.1050
Thursday 17 May 2012 (17/05/2012)
1,505.2900
1,503.1900
1,505.1400
Wednesday 16 May 2012 (16/05/2012)
1,503.5400
1,505.2900
1,505.4900
Tuesday 15 May 2012 (15/05/2012)
1,507.4900
1,503.6300
1,505.2100
Monday 14 May 2012 (14/05/2012)
1,505.0000
1,507.6200
1,509.5350
Friday 11 May 2012 (11/05/2012)
1,506.5100
1,503.6300
1,505.2350
Thursday 10 May 2012 (10/05/2012)
1,504.2300
1,507.2700
1,505.4300
Wednesday 9 May 2012 (09/05/2012)
1,503.4400
1,504.1500
1,509.3600
Tuesday 8 May 2012 (08/05/2012)
1,506.0100
1,503.4200
1,505.2050
Monday 7 May 2012 (07/05/2012)
1,503.4700
1,505.8700
1,506.9250
Friday 4 May 2012 (04/05/2012)
1,503.5500
1,504.5500
1,505.1050
Thursday 3 May 2012 (03/05/2012)
1,506.5200
1,503.5300
1,504.9600
Wednesday 2 May 2012 (02/05/2012)
1,504.0000
1,506.6000
1,503.6600
Tuesday 1 May 2012 (01/05/2012)
1,506.0200
1,503.8500
1,506.6350

April

Monday 30 April 2012 (30/04/2012)
1,506.3700
1,506.1400
1,505.7750
Friday 27 April 2012 (27/04/2012)
1,503.4900
1,503.0300
1,504.4300
Thursday 26 April 2012 (26/04/2012)
1,506.0300
1,504.1500
1,506.0550
Wednesday 25 April 2012 (25/04/2012)
1,505.4200
1,506.0000
1,504.6450
Tuesday 24 April 2012 (24/04/2012)
1,505.9800
1,505.7800
1,504.8300
Monday 23 April 2012 (23/04/2012)
1,506.3700
1,505.6200
1,505.7500
Friday 20 April 2012 (20/04/2012)
1,506.5000
1,508.3400
1,506.3900
Thursday 19 April 2012 (19/04/2012)
1,506.4700
1,506.7400
1,505.5650
Wednesday 18 April 2012 (18/04/2012)
1,505.9800
1,506.2700
1,505.4600
Tuesday 17 April 2012 (17/04/2012)
1,505.9400
1,506.7800
1,506.1450
Monday 16 April 2012 (16/04/2012)
1,507.4200
1,506.0300
1,505.0900
Friday 13 April 2012 (13/04/2012)
1,505.9500
1,507.9000
1,506.0650
Thursday 12 April 2012 (12/04/2012)
1,505.4300
1,505.8600
1,505.6350
Wednesday 11 April 2012 (11/04/2012)
1,506.5500
1,505.3100
1,503.9400
Tuesday 10 April 2012 (10/04/2012)
1,506.9500
1,506.9200
1,506.6100
Monday 9 April 2012 (09/04/2012)
1,505.5500
1,507.5400
1,507.4400
Friday 6 April 2012 (06/04/2012)
1,505.4700
1,502.0600
1,503.8300
Thursday 5 April 2012 (05/04/2012)
1,506.1400
1,505.2000
1,506.0900
Wednesday 4 April 2012 (04/04/2012)
1,506.9900
1,506.1200
1,505.6350
Tuesday 3 April 2012 (03/04/2012)
1,507.5400
1,506.9600
1,505.5300
Monday 2 April 2012 (02/04/2012)
1,505.9800
1,505.4900
1,505.4350

March

Friday 30 March 2012 (30/03/2012)
1,507.4500
1,506.6700
1,502.1850
Thursday 29 March 2012 (29/03/2012)
1,503.5900
1,507.3800
1,505.6300
Wednesday 28 March 2012 (28/03/2012)
1,504.7600
1,506.5000
1,505.5450
Tuesday 27 March 2012 (27/03/2012)
1,506.6600
1,503.7100
1,504.3500
Monday 26 March 2012 (26/03/2012)
1,506.4900
1,506.3400
1,505.7400
Friday 23 March 2012 (23/03/2012)
1,506.0100
1,506.5000
1,504.3900
Thursday 22 March 2012 (22/03/2012)
1,506.5900
1,505.9700
1,506.0400
Wednesday 21 March 2012 (21/03/2012)
1,505.9900
1,506.7900
1,504.2850
Tuesday 20 March 2012 (20/03/2012)
1,505.4900
1,506.0400
1,505.2850
Monday 19 March 2012 (19/03/2012)
1,506.1800
1,505.5500
1,505.1850
Friday 16 March 2012 (16/03/2012)
1,506.5200
1,505.2400
1,504.8550
Thursday 15 March 2012 (15/03/2012)
1,507.0900
1,506.3400
1,504.6300
Wednesday 14 March 2012 (14/03/2012)
1,503.4300
1,507.4100
1,504.9500
Tuesday 13 March 2012 (13/03/2012)
1,506.4900
1,505.4000
1,504.2800
Monday 12 March 2012 (12/03/2012)
1,505.4900
1,506.3800
1,505.6700
Friday 9 March 2012 (09/03/2012)
1,506.1900
1,505.8400
1,505.3050
Thursday 8 March 2012 (08/03/2012)
1,506.0400
1,505.8500
1,505.4800
Wednesday 7 March 2012 (07/03/2012)
1,505.9000
1,505.7700
1,504.8400
Tuesday 6 March 2012 (06/03/2012)
1,505.4500
1,506.5800
1,506.3400
Monday 5 March 2012 (05/03/2012)
1,505.5900
1,505.1200
1,504.6550
Friday 2 March 2012 (02/03/2012)
1,503.4400
1,503.8200
1,503.6300
Thursday 1 March 2012 (01/03/2012)
1,503.5700
1,503.5400
1,510.4450

February

Wednesday 29 February 2012 (29/02/2012)
1,505.4600
1,503.9300
1,503.5250
Tuesday 28 February 2012 (28/02/2012)
1,505.5300
1,505.7700
1,505.4800
Monday 27 February 2012 (27/02/2012)
1,505.0600
1,505.0800
1,505.4600
Friday 24 February 2012 (24/02/2012)
1,505.9500
1,506.1700
1,504.8450
Thursday 23 February 2012 (23/02/2012)
1,505.7600
1,505.9800
1,506.3500
Wednesday 22 February 2012 (22/02/2012)
1,503.5100
1,505.7400
1,505.0700
Tuesday 21 February 2012 (21/02/2012)
1,507.4600
1,506.4300
1,505.5000
Monday 20 February 2012 (20/02/2012)
1,503.9200
1,507.5100
1,506.1350
Friday 17 February 2012 (17/02/2012)
1,505.4900
1,505.3400
1,505.0300
Thursday 16 February 2012 (16/02/2012)
1,506.0200
1,505.7100
1,505.5250
Wednesday 15 February 2012 (15/02/2012)
1,506.1300
1,505.7900
1,505.8950
Tuesday 14 February 2012 (14/02/2012)
1,505.5700
1,505.5400
1,506.3700
Monday 13 February 2012 (13/02/2012)
1,505.4800
1,505.4700
1,505.0450
Friday 10 February 2012 (10/02/2012)
1,506.5100
1,503.9400
1,503.7850
Thursday 9 February 2012 (09/02/2012)
1,506.0200
1,506.5500
1,506.7200
Wednesday 8 February 2012 (08/02/2012)
1,506.0300
1,506.1200
1,505.4400
Tuesday 7 February 2012 (07/02/2012)
1,506.4700
1,506.4600
1,505.1600
Monday 6 February 2012 (06/02/2012)
1,506.2300
1,503.6300
1,504.7550
Friday 3 February 2012 (03/02/2012)
1,506.3500
1,503.3300
1,504.1800
Thursday 2 February 2012 (02/02/2012)
1,506.3200
1,506.6700
1,505.7400
Wednesday 1 February 2012 (01/02/2012)
1,503.4800
1,506.8100
1,504.2050

January

Tuesday 31 January 2012 (31/01/2012)
1,507.4900
1,503.4800
1,503.6450
Monday 30 January 2012 (30/01/2012)
1,507.4800
1,506.8200
1,505.8650
Friday 27 January 2012 (27/01/2012)
1,507.4300
1,504.2300
1,505.0750
Thursday 26 January 2012 (26/01/2012)
1,507.5000
1,507.4100
1,505.3650
Wednesday 25 January 2012 (25/01/2012)
1,507.4900
1,507.7300
1,505.6150
Tuesday 24 January 2012 (24/01/2012)
1,507.5000
1,506.9900
1,505.6550
Monday 23 January 2012 (23/01/2012)
1,505.2300
1,507.6900
1,505.6450