U.S. Dollar-Jordanian Dinar History: 2013

Daily USD/JOD rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 0.7107 on 14/01/2013

Lowest exchange rate of 2013: 0.705 on 24/04/2013

Average exchange rate of 2013: 0.7082

10Y

All

	Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:		get quick quote
Corpay:
Banks: Median Low
Banks: Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.

Set Alert

What was the U.S. Dollar worth against the Jordanian Dinar on a selected day in 2013?

Select month:

Date	Open	Close	High	Low	Mid
December
Tuesday 31 December 2013 (31/12/2013)	0.7072	0.7078	0.7075	0.7074	0.7074
Monday 30 December 2013 (30/12/2013)	0.7077	0.7074	0.7074	0.7082	0.7078
Friday 27 December 2013 (27/12/2013)	0.7077	0.7076	0.7072	0.7078	0.7075
Thursday 26 December 2013 (26/12/2013)	0.7075	0.7077	0.7072	0.7076	0.7074
Wednesday 25 December 2013 (25/12/2013)	0.7073	0.7075	0.7074	0.7093	0.7084
Tuesday 24 December 2013 (24/12/2013)	0.7064	0.7073	0.7085	0.7072	0.7078
Monday 23 December 2013 (23/12/2013)	0.7067	0.7064	0.7075	0.7071	0.7073
Friday 20 December 2013 (20/12/2013)	0.7079	0.7068	0.7073	0.7072	0.7072
Thursday 19 December 2013 (19/12/2013)	0.7077	0.7082	0.7074	0.7084	0.7079
Wednesday 18 December 2013 (18/12/2013)	0.7070	0.7071	0.7065	0.7071	0.7068
Tuesday 17 December 2013 (17/12/2013)	0.7070	0.7071	0.7074	0.7074	0.7074
Monday 16 December 2013 (16/12/2013)	0.7081	0.7070	0.7078	0.7073	0.7075
Friday 13 December 2013 (13/12/2013)	0.7078	0.7078	0.7079	0.7080	0.7079
Thursday 12 December 2013 (12/12/2013)	0.7080	0.7078	0.7077	0.7077	0.7077
Wednesday 11 December 2013 (11/12/2013)	0.7077	0.7078	0.7077	0.7077	0.7077
Tuesday 10 December 2013 (10/12/2013)	0.7077	0.7076	0.7080	0.7076	0.7078
Monday 9 December 2013 (09/12/2013)	0.7074	0.7075	0.7076	0.7073	0.7075
Friday 6 December 2013 (06/12/2013)	0.7076	0.7074	0.7075	0.7077	0.7076
Thursday 5 December 2013 (05/12/2013)	0.7079	0.7076	0.7083	0.7077	0.7080
Wednesday 4 December 2013 (04/12/2013)	0.7077	0.7077	0.7078	0.7078	0.7078
Tuesday 3 December 2013 (03/12/2013)	0.7078	0.7076	0.7079	0.7079	0.7079
Monday 2 December 2013 (02/12/2013)	0.7079	0.7077	0.7076	0.7078	0.7077
November
Friday 29 November 2013 (29/11/2013)	0.7078	0.7077	0.7080	0.7080	0.7080
Thursday 28 November 2013 (28/11/2013)	0.7076	0.7078	0.7092	0.7074	0.7083
Wednesday 27 November 2013 (27/11/2013)	0.7072	0.7076	0.7078	0.7070	0.7074
Tuesday 26 November 2013 (26/11/2013)	0.7083	0.7077	0.7075	0.7076	0.7076
Monday 25 November 2013 (25/11/2013)	0.7082	0.7076	0.7083	0.7077	0.7080
Friday 22 November 2013 (22/11/2013)	0.7077	0.7077	0.7082	0.7077	0.7079
Thursday 21 November 2013 (21/11/2013)	0.7074	0.7077	0.7077	0.7073	0.7075
Wednesday 20 November 2013 (20/11/2013)	0.7076	0.7075	0.7089	0.7077	0.7083
Tuesday 19 November 2013 (19/11/2013)	0.7082	0.7077	0.7075	0.7076	0.7076
Monday 18 November 2013 (18/11/2013)	0.7048	0.7077	0.7078	0.7058	0.7068
Friday 15 November 2013 (15/11/2013)	0.7057	0.7068	0.7068	0.7059	0.7064
Thursday 14 November 2013 (14/11/2013)	0.7063	0.7074	0.7079	0.7072	0.7075
Wednesday 13 November 2013 (13/11/2013)	0.7072	0.7076	0.7074	0.7074	0.7074
Tuesday 12 November 2013 (12/11/2013)	0.7076	0.7075	0.7082	0.7076	0.7079
Monday 11 November 2013 (11/11/2013)	0.7072	0.7076	0.7081	0.7075	0.7078
Friday 8 November 2013 (08/11/2013)	0.7077	0.7074	0.7078	0.7073	0.7075
Thursday 7 November 2013 (07/11/2013)	0.7077	0.7076	0.7075	0.7076	0.7075
Wednesday 6 November 2013 (06/11/2013)	0.7078	0.7076	0.7082	0.7078	0.7080
Tuesday 5 November 2013 (05/11/2013)	0.7073	0.7078	0.7087	0.7078	0.7082
Monday 4 November 2013 (04/11/2013)	0.7083	0.7079	0.7078	0.7082	0.7080
Friday 1 November 2013 (01/11/2013)	0.7085	0.7086	0.7085	0.7085	0.7085
October
Thursday 31 October 2013 (31/10/2013)	0.7081	0.7085	0.7085	0.7082	0.7083
Wednesday 30 October 2013 (30/10/2013)	0.7072	0.7082	0.7102	0.7082	0.7092
Tuesday 29 October 2013 (29/10/2013)	0.7079	0.7072	0.7084	0.7075	0.7079
Monday 28 October 2013 (28/10/2013)	0.7082	0.7080	0.7078	0.7078	0.7078
Friday 25 October 2013 (25/10/2013)	0.7081	0.7078	0.7082	0.7078	0.7080
Thursday 24 October 2013 (24/10/2013)	0.7072	0.7082	0.7079	0.7079	0.7079
Wednesday 23 October 2013 (23/10/2013)	0.7084	0.7079	0.7082	0.7079	0.7080
Tuesday 22 October 2013 (22/10/2013)	0.7073	0.7084	0.7081	0.7074	0.7077
Monday 21 October 2013 (21/10/2013)	0.7078	0.7076	0.7101	0.7077	0.7089
Friday 18 October 2013 (18/10/2013)	0.7084	0.7080	0.7079	0.7082	0.7080
Thursday 17 October 2013 (17/10/2013)	0.7079	0.7085	0.7085	0.7079	0.7082
Wednesday 16 October 2013 (16/10/2013)	0.7082	0.7078	0.7079	0.7080	0.7079
Tuesday 15 October 2013 (15/10/2013)	0.7083	0.7084	0.7084	0.7085	0.7084
Monday 14 October 2013 (14/10/2013)	0.7073	0.7089	0.7086	0.7077	0.7082
Friday 11 October 2013 (11/10/2013)	0.7081	0.7074	0.7080	0.7074	0.7077
Thursday 10 October 2013 (10/10/2013)	0.7081	0.7081	0.7084	0.7080	0.7082
Wednesday 9 October 2013 (09/10/2013)	0.7082	0.7085	0.7081	0.7082	0.7082
Tuesday 8 October 2013 (08/10/2013)	0.7087	0.7082	0.7086	0.7075	0.7081
Monday 7 October 2013 (07/10/2013)	0.7070	0.7082	0.7086	0.7073	0.7080
Friday 4 October 2013 (04/10/2013)	0.7075	0.7076	0.7081	0.7076	0.7079
Thursday 3 October 2013 (03/10/2013)	0.7083	0.7073	0.7084	0.7074	0.7079
Wednesday 2 October 2013 (02/10/2013)	0.7070	0.7084	0.7082	0.7071	0.7077
Tuesday 1 October 2013 (01/10/2013)	0.7079	0.7070	0.7078	0.7075	0.7077
September
Monday 30 September 2013 (30/09/2013)	0.7070	0.7080	0.7083	0.7075	0.7079
Friday 27 September 2013 (27/09/2013)	0.7073	0.7062	0.7070	0.7072	0.7071
Thursday 26 September 2013 (26/09/2013)	0.7083	0.7073	0.7077	0.7076	0.7077
Wednesday 25 September 2013 (25/09/2013)	0.7075	0.7082	0.7081	0.7073	0.7077
Tuesday 24 September 2013 (24/09/2013)	0.7081	0.7073	0.7082	0.7081	0.7081
Monday 23 September 2013 (23/09/2013)	0.7072	0.7080	0.7087	0.7074	0.7081
Friday 20 September 2013 (20/09/2013)	0.7077	0.7077	0.7081	0.7081	0.7081
Thursday 19 September 2013 (19/09/2013)	0.7076	0.7077	0.7076	0.7075	0.7076
Wednesday 18 September 2013 (18/09/2013)	0.7093	0.7078	0.7075	0.7083	0.7079
Tuesday 17 September 2013 (17/09/2013)	0.7083	0.7092	0.7093	0.7086	0.7089
Monday 16 September 2013 (16/09/2013)	0.7055	0.7084	0.7093	0.7074	0.7084
Friday 13 September 2013 (13/09/2013)	0.7083	0.7092	0.7097	0.7083	0.7090
Thursday 12 September 2013 (12/09/2013)	0.7093	0.7092	0.7093	0.7091	0.7092
Wednesday 11 September 2013 (11/09/2013)	0.7075	0.7092	0.7096	0.7074	0.7085
Tuesday 10 September 2013 (10/09/2013)	0.7075	0.7076	0.7090	0.7073	0.7081
Monday 9 September 2013 (09/09/2013)	0.7091	0.7076	0.7092	0.7089	0.7090
Friday 6 September 2013 (06/09/2013)	0.7090	0.7092	0.7088	0.7086	0.7087
Thursday 5 September 2013 (05/09/2013)	0.7082	0.7090	0.7084	0.7086	0.7085
Wednesday 4 September 2013 (04/09/2013)	0.7084	0.7086	0.7087	0.7085	0.7086
Tuesday 3 September 2013 (03/09/2013)	0.7085	0.7085	0.7084	0.7086	0.7085
Monday 2 September 2013 (02/09/2013)	0.7062	0.7085	0.7084	0.7076	0.7080
August
Friday 30 August 2013 (30/08/2013)	0.7072	0.7077	0.7084	0.7079	0.7082
Thursday 29 August 2013 (29/08/2013)	0.7082	0.7072	0.7084	0.7075	0.7080
Wednesday 28 August 2013 (28/08/2013)	0.7079	0.7085	0.7084	0.7086	0.7085
Tuesday 27 August 2013 (27/08/2013)	0.7079	0.7080	0.7080	0.7081	0.7080
Monday 26 August 2013 (26/08/2013)	0.7079	0.7080	0.7079	0.7072	0.7075
Friday 23 August 2013 (23/08/2013)	0.7084	0.7080	0.7084	0.7075	0.7079
Thursday 22 August 2013 (22/08/2013)	0.7080	0.7085	0.7078	0.7083	0.7080
Wednesday 21 August 2013 (21/08/2013)	0.7078	0.7077	0.7077	0.7079	0.7078
Tuesday 20 August 2013 (20/08/2013)	0.7086	0.7085	0.7084	0.7081	0.7083
Monday 19 August 2013 (19/08/2013)	0.7077	0.7085	0.7085	0.7082	0.7083
Friday 16 August 2013 (16/08/2013)	0.7078	0.7078	0.7084	0.7078	0.7081
Thursday 15 August 2013 (15/08/2013)	0.7075	0.7078	0.7081	0.7070	0.7076
Wednesday 14 August 2013 (14/08/2013)	0.7072	0.7071	0.7084	0.7080	0.7082
Tuesday 13 August 2013 (13/08/2013)	0.7081	0.7072	0.7083	0.7077	0.7080
Monday 12 August 2013 (12/08/2013)	0.7086	0.7079	0.7077	0.7080	0.7079
Friday 9 August 2013 (09/08/2013)	0.7079	0.7077	0.7085	0.7076	0.7080
Thursday 8 August 2013 (08/08/2013)	0.7083	0.7082	0.7082	0.7080	0.7081
Wednesday 7 August 2013 (07/08/2013)	0.7090	0.7082	0.7082	0.7084	0.7083
Tuesday 6 August 2013 (06/08/2013)	0.7084	0.7089	0.7084	0.7058	0.7071
Monday 5 August 2013 (05/08/2013)	0.7078	0.7086	0.7083	0.7084	0.7084
Friday 2 August 2013 (02/08/2013)	0.7078	0.7084	0.7082	0.7082	0.7082
Thursday 1 August 2013 (01/08/2013)	0.7082	0.7090	0.7081	0.7079	0.7080
July
Wednesday 31 July 2013 (31/07/2013)	0.7077	0.7090	0.7085	0.7082	0.7084
Tuesday 30 July 2013 (30/07/2013)	0.7089	0.7083	0.7081	0.7078	0.7080
Monday 29 July 2013 (29/07/2013)	0.7063	0.7089	0.7083	0.7068	0.7076
Friday 26 July 2013 (26/07/2013)	0.7079	0.7068	0.7085	0.7063	0.7074
Thursday 25 July 2013 (25/07/2013)	0.7084	0.7074	0.7076	0.7082	0.7079
Wednesday 24 July 2013 (24/07/2013)	0.7094	0.7080	0.7084	0.7080	0.7082
Tuesday 23 July 2013 (23/07/2013)	0.7082	0.7091	0.7083	0.7082	0.7083
Monday 22 July 2013 (22/07/2013)	0.7083	0.7090	0.7087	0.7088	0.7087
Friday 19 July 2013 (19/07/2013)	0.7083	0.7083	0.7082	0.7092	0.7087
Thursday 18 July 2013 (18/07/2013)	0.7092	0.7083	0.7082	0.7083	0.7083
Wednesday 17 July 2013 (17/07/2013)	0.7085	0.7089	0.7082	0.7083	0.7083
Tuesday 16 July 2013 (16/07/2013)	0.7079	0.7091	0.7085	0.7080	0.7083
Monday 15 July 2013 (15/07/2013)	0.7074	0.7079	0.7082	0.7086	0.7084
Friday 12 July 2013 (12/07/2013)	0.7087	0.7078	0.7086	0.7081	0.7083
Thursday 11 July 2013 (11/07/2013)	0.7083	0.7088	0.7079	0.7082	0.7080
Wednesday 10 July 2013 (10/07/2013)	0.7081	0.7086	0.7085	0.7085	0.7085
Tuesday 9 July 2013 (09/07/2013)	0.7083	0.7081	0.7081	0.7084	0.7083
Monday 8 July 2013 (08/07/2013)	0.7090	0.7082	0.7081	0.7088	0.7084
Friday 5 July 2013 (05/07/2013)	0.7082	0.7084	0.7081	0.7091	0.7086
Thursday 4 July 2013 (04/07/2013)	0.7080	0.7081	0.7085	0.7083	0.7084
Wednesday 3 July 2013 (03/07/2013)	0.7084	0.7082	0.7079	0.7083	0.7081
Tuesday 2 July 2013 (02/07/2013)	0.7089	0.7081	0.7084	0.7083	0.7084
Monday 1 July 2013 (01/07/2013)	0.7082	0.7089	0.7085	0.7086	0.7085
June
Friday 28 June 2013 (28/06/2013)	0.7088	0.7083	0.7082	0.7083	0.7083
Thursday 27 June 2013 (27/06/2013)	0.7087	0.7090	0.7085	0.7088	0.7086
Wednesday 26 June 2013 (26/06/2013)	0.7087	0.7087	0.7086	0.7087	0.7087
Tuesday 25 June 2013 (25/06/2013)	0.7086	0.7086	0.7086	0.7086	0.7086
Monday 24 June 2013 (24/06/2013)	0.7082	0.7086	0.7087	0.7085	0.7086
Friday 21 June 2013 (21/06/2013)	0.7088	0.7090	0.7086	0.7084	0.7085
Thursday 20 June 2013 (20/06/2013)	0.7087	0.7086	0.7086	0.7088	0.7087
Wednesday 19 June 2013 (19/06/2013)	0.7085	0.7087	0.7084	0.7087	0.7086
Tuesday 18 June 2013 (18/06/2013)	0.7086	0.7085	0.7084	0.7085	0.7085
Monday 17 June 2013 (17/06/2013)	0.7070	0.7087	0.7085	0.7086	0.7086
Friday 14 June 2013 (14/06/2013)	0.7082	0.7084	0.7084	0.7085	0.7085
Thursday 13 June 2013 (13/06/2013)	0.7084	0.7085	0.7083	0.7084	0.7083
Wednesday 12 June 2013 (12/06/2013)	0.7087	0.7085	0.7085	0.7086	0.7085
Tuesday 11 June 2013 (11/06/2013)	0.7085	0.7086	0.7086	0.7081	0.7083
Monday 10 June 2013 (10/06/2013)	0.7096	0.7080	0.7084	0.7085	0.7084
Friday 7 June 2013 (07/06/2013)	0.7083	0.7080	0.7082	0.7081	0.7081
Thursday 6 June 2013 (06/06/2013)	0.7083	0.7082	0.7086	0.7084	0.7085
Wednesday 5 June 2013 (05/06/2013)	0.7090	0.7089	0.7089	0.7093	0.7091
Tuesday 4 June 2013 (04/06/2013)	0.7093	0.7090	0.7091	0.7085	0.7088
Monday 3 June 2013 (03/06/2013)	0.7085	0.7093	0.7085	0.7090	0.7087
May
Friday 31 May 2013 (31/05/2013)	0.7090	0.7089	0.7089	0.7089	0.7089
Thursday 30 May 2013 (30/05/2013)	0.7090	0.7091	0.7090	0.7087	0.7089
Wednesday 29 May 2013 (29/05/2013)	0.7084	0.7090	0.7089	0.7069	0.7079
Tuesday 28 May 2013 (28/05/2013)	0.7087	0.7089	0.7086	0.7087	0.7086
Monday 27 May 2013 (27/05/2013)	0.7071	0.7087	0.7085	0.7084	0.7084
Friday 24 May 2013 (24/05/2013)	0.7078	0.7071	0.7084	0.7081	0.7082
Thursday 23 May 2013 (23/05/2013)	0.7073	0.7080	0.7079	0.7077	0.7078
Wednesday 22 May 2013 (22/05/2013)	0.7072	0.7080	0.7076	0.7078	0.7077
Tuesday 21 May 2013 (21/05/2013)	0.7072	0.7081	0.7078	0.7078	0.7078
Monday 20 May 2013 (20/05/2013)	0.7068	0.7072	0.7071	0.7080	0.7075
Friday 17 May 2013 (17/05/2013)	0.7087	0.7079	0.7081	0.7081	0.7081
Thursday 16 May 2013 (16/05/2013)	0.7072	0.7087	0.7086	0.7082	0.7084
Wednesday 15 May 2013 (15/05/2013)	0.7079	0.7079	0.7078	0.7079	0.7078
Tuesday 14 May 2013 (14/05/2013)	0.7070	0.7079	0.7082	0.7078	0.7080
Monday 13 May 2013 (13/05/2013)	0.7078	0.7080	0.7084	0.7073	0.7078
Friday 10 May 2013 (10/05/2013)	0.7077	0.7080	0.7078	0.7080	0.7079
Thursday 9 May 2013 (09/05/2013)	0.7076	0.7080	0.7084	0.7071	0.7077
Wednesday 8 May 2013 (08/05/2013)	0.7084	0.7080	0.7080	0.7081	0.7081
Tuesday 7 May 2013 (07/05/2013)	0.7080	0.7083	0.7080	0.7086	0.7083
Monday 6 May 2013 (06/05/2013)	0.7089	0.7080	0.7079	0.7085	0.7082
Friday 3 May 2013 (03/05/2013)	0.7081	0.7081	0.7080	0.7081	0.7080
Thursday 2 May 2013 (02/05/2013)	0.7085	0.7079	0.7082	0.7082	0.7082
Wednesday 1 May 2013 (01/05/2013)	0.7078	0.7084	0.7082	0.7078	0.7080
April
Tuesday 30 April 2013 (30/04/2013)	0.7085	0.7077	0.7080	0.7082	0.7081
Monday 29 April 2013 (29/04/2013)	0.7067	0.7082	0.7082	0.7072	0.7077
Friday 26 April 2013 (26/04/2013)	0.7083	0.7083	0.7081	0.7082	0.7082
Thursday 25 April 2013 (25/04/2013)	0.7082	0.7082	0.7082	0.7083	0.7083
Wednesday 24 April 2013 (24/04/2013)	0.7079	0.7081	0.7078	0.7050	0.7064
Tuesday 23 April 2013 (23/04/2013)	0.7084	0.7077	0.7082	0.7082	0.7082
Monday 22 April 2013 (22/04/2013)	0.7079	0.7082	0.7083	0.7080	0.7081
Friday 19 April 2013 (19/04/2013)	0.7083	0.7083	0.7085	0.7081	0.7083
Thursday 18 April 2013 (18/04/2013)	0.7081	0.7082	0.7081	0.7083	0.7082
Wednesday 17 April 2013 (17/04/2013)	0.7079	0.7081	0.7079	0.7080	0.7080
Tuesday 16 April 2013 (16/04/2013)	0.7077	0.7080	0.7084	0.7078	0.7081
Monday 15 April 2013 (15/04/2013)	0.7096	0.7081	0.7077	0.7079	0.7078
Friday 12 April 2013 (12/04/2013)	0.7083	0.7081	0.7080	0.7081	0.7080
Thursday 11 April 2013 (11/04/2013)	0.7080	0.7082	0.7104	0.7081	0.7092
Wednesday 10 April 2013 (10/04/2013)	0.7077	0.7079	0.7080	0.7080	0.7080
Tuesday 9 April 2013 (09/04/2013)	0.7078	0.7080	0.7076	0.7079	0.7077
Monday 8 April 2013 (08/04/2013)	0.7083	0.7078	0.7084	0.7078	0.7081
Friday 5 April 2013 (05/04/2013)	0.7071	0.7081	0.7080	0.7078	0.7079
Thursday 4 April 2013 (04/04/2013)	0.7078	0.7078	0.7077	0.7081	0.7079
Wednesday 3 April 2013 (03/04/2013)	0.7072	0.7080	0.7080	0.7075	0.7078
Tuesday 2 April 2013 (02/04/2013)	0.7082	0.7077	0.7081	0.7074	0.7078
Monday 1 April 2013 (01/04/2013)	0.7085	0.7083	0.7084	0.7085	0.7085
March
Friday 29 March 2013 (29/03/2013)	0.7079	0.7076	0.7080	0.7084	0.7082
Thursday 28 March 2013 (28/03/2013)	0.7082	0.7079	0.7085	0.7087	0.7086
Wednesday 27 March 2013 (27/03/2013)	0.7081	0.7081	0.7080	0.7082	0.7081
Tuesday 26 March 2013 (26/03/2013)	0.7085	0.7080	0.7080	0.7081	0.7081
Monday 25 March 2013 (25/03/2013)	0.7077	0.7087	0.7079	0.7086	0.7083
Friday 22 March 2013 (22/03/2013)	0.7079	0.7078	0.7080	0.7081	0.7080
Thursday 21 March 2013 (21/03/2013)	0.7079	0.7079	0.7079	0.7081	0.7080
Wednesday 20 March 2013 (20/03/2013)	0.7075	0.7079	0.7078	0.7081	0.7079
Tuesday 19 March 2013 (19/03/2013)	0.7079	0.7079	0.7079	0.7079	0.7079
Monday 18 March 2013 (18/03/2013)	0.7082	0.7079	0.7085	0.7087	0.7086
Friday 15 March 2013 (15/03/2013)	0.7076	0.7082	0.7080	0.7080	0.7080
Thursday 14 March 2013 (14/03/2013)	0.7079	0.7076	0.7079	0.7077	0.7078
Wednesday 13 March 2013 (13/03/2013)	0.7082	0.7079	0.7078	0.7082	0.7080
Tuesday 12 March 2013 (12/03/2013)	0.7076	0.7081	0.7081	0.7080	0.7080
Monday 11 March 2013 (11/03/2013)	0.7076	0.7076	0.7084	0.7085	0.7085
Friday 8 March 2013 (08/03/2013)	0.7080	0.7075	0.7079	0.7080	0.7080
Thursday 7 March 2013 (07/03/2013)	0.7084	0.7080	0.7081	0.7084	0.7083
Wednesday 6 March 2013 (06/03/2013)	0.7081	0.7084	0.7077	0.7083	0.7080
Tuesday 5 March 2013 (05/03/2013)	0.7081	0.7080	0.7079	0.7081	0.7080
Monday 4 March 2013 (04/03/2013)	0.7083	0.7080	0.7081	0.7086	0.7083
Friday 1 March 2013 (01/03/2013)	0.7081	0.7082	0.7081	0.7084	0.7082
February
Thursday 28 February 2013 (28/02/2013)	0.7083	0.7082	0.7083	0.7085	0.7084
Wednesday 27 February 2013 (27/02/2013)	0.7082	0.7081	0.7081	0.7079	0.7080
Tuesday 26 February 2013 (26/02/2013)	0.7084	0.7082	0.7080	0.7082	0.7081
Monday 25 February 2013 (25/02/2013)	0.7084	0.7082	0.7081	0.7086	0.7084
Friday 22 February 2013 (22/02/2013)	0.7080	0.7079	0.7077	0.7081	0.7079
Thursday 21 February 2013 (21/02/2013)	0.7080	0.7079	0.7080	0.7083	0.7081
Wednesday 20 February 2013 (20/02/2013)	0.7080	0.7080	0.7079	0.7082	0.7081
Tuesday 19 February 2013 (19/02/2013)	0.7078	0.7080	0.7081	0.7080	0.7081
Monday 18 February 2013 (18/02/2013)	0.7088	0.7077	0.7091	0.7086	0.7088
Friday 15 February 2013 (15/02/2013)	0.7092	0.7083	0.7083	0.7085	0.7084
Thursday 14 February 2013 (14/02/2013)	0.7090	0.7090	0.7089	0.7079	0.7084
Wednesday 13 February 2013 (13/02/2013)	0.7083	0.7090	0.7086	0.7086	0.7086
Tuesday 12 February 2013 (12/02/2013)	0.7082	0.7086	0.7085	0.7087	0.7086
Monday 11 February 2013 (11/02/2013)	0.7078	0.7086	0.7094	0.7085	0.7090
Friday 8 February 2013 (08/02/2013)	0.7086	0.7085	0.7092	0.7088	0.7090
Thursday 7 February 2013 (07/02/2013)	0.7082	0.7092	0.7082	0.7088	0.7085
Wednesday 6 February 2013 (06/02/2013)	0.7079	0.7083	0.7096	0.7087	0.7091
Tuesday 5 February 2013 (05/02/2013)	0.7090	0.7080	0.7099	0.7081	0.7090
Monday 4 February 2013 (04/02/2013)	0.7059	0.7087	0.7088	0.7062	0.7075
Friday 1 February 2013 (01/02/2013)	0.7090	0.7082	0.7089	0.7083	0.7086
January
Thursday 31 January 2013 (31/01/2013)	0.7082	0.7089	0.7089	0.7090	0.7090
Wednesday 30 January 2013 (30/01/2013)	0.7086	0.7085	0.7088	0.7090	0.7089
Tuesday 29 January 2013 (29/01/2013)	0.7087	0.7091	0.7095	0.7088	0.7092
Monday 28 January 2013 (28/01/2013)	0.7093	0.7087	0.7091	0.7087	0.7089
Friday 25 January 2013 (25/01/2013)	0.7092	0.7091	0.7095	0.7098	0.7097
Thursday 24 January 2013 (24/01/2013)	0.7090	0.7094	0.7093	0.7093	0.7093
Wednesday 23 January 2013 (23/01/2013)	0.7092	0.7089	0.7091	0.7092	0.7091
Tuesday 22 January 2013 (22/01/2013)	0.7099	0.7092	0.7091	0.7092	0.7092
Monday 21 January 2013 (21/01/2013)	0.7094	0.7100	0.7099	0.7094	0.7097
Friday 18 January 2013 (18/01/2013)	0.7087	0.7092	0.7094	0.7088	0.7091
Thursday 17 January 2013 (17/01/2013)	0.7093	0.7089	0.7090	0.7091	0.7091
Wednesday 16 January 2013 (16/01/2013)	0.7104	0.7093	0.7099	0.7091	0.7095
Tuesday 15 January 2013 (15/01/2013)	0.7097	0.7096	0.7101	0.7101	0.7101
Monday 14 January 2013 (14/01/2013)	0.7087	0.7094	0.7107	0.7093	0.7100
Friday 11 January 2013 (11/01/2013)	0.7100	0.7087	0.7103	0.7095	0.7099
Thursday 10 January 2013 (10/01/2013)	0.7084	0.7094	0.7099	0.7087	0.7093
Wednesday 9 January 2013 (09/01/2013)	0.7099	0.7088	0.7101	0.7090	0.7095
Tuesday 8 January 2013 (08/01/2013)	0.7087	0.7095	0.7101	0.7091	0.7096
Monday 7 January 2013 (07/01/2013)	0.7092	0.7091	0.7104	0.7093	0.7099
Friday 4 January 2013 (04/01/2013)	0.7094	0.7094	0.7100	0.7092	0.7096
Thursday 3 January 2013 (03/01/2013)	0.7093	0.7095	0.7106	0.7093	0.7100
Wednesday 2 January 2013 (02/01/2013)	0.7103	0.7094	0.7097	0.7095	0.7096
Tuesday 1 January 2013 (01/01/2013)	0.7112	0.7101	0.7106	0.7089	0.7097

U.S. Dollar-Jordanian Dinar History: 2013

Daily USD/JOD rates for 2013, including the high, low, open, close and mid rate.

Historical Graph For Converting U.S. Dollars into Jordanian Dinars

December

November

October

September

August

July

June

May

April

March

February

January