U.S. Dollar-Japanese Yen History: 2019
Daily USD/JPY rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 112.228 on 25/04/2019
Lowest exchange rate of 2019: 104.878 on 26/08/2019
Average exchange rate of 2019: 109.0099
Historical Graph For Converting U.S. Dollars into Japanese Yens
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the U.S. Dollar worth against the Japanese Yen on a selected day in 2019?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 108.8690 | 108.6800 | 108.8750 | 108.4620 | 108.6685 |
| Monday 30 December 2019 (30/12/2019) | 109.4380 | 108.8720 | 109.4450 | 108.7660 | 109.1055 |
| Friday 27 December 2019 (27/12/2019) | 109.5320 | 109.4800 | 109.5900 | 109.3810 | 109.4855 |
| Thursday 26 December 2019 (26/12/2019) | 109.3690 | 109.5440 | 109.6820 | 109.3500 | 109.5160 |
| Wednesday 25 December 2019 (25/12/2019) | 109.3750 | 109.3720 | 109.7820 | 109.2740 | 109.5280 |
| Tuesday 24 December 2019 (24/12/2019) | 109.3890 | 109.3800 | 109.4360 | 109.3200 | 109.3780 |
| Monday 23 December 2019 (23/12/2019) | 109.4940 | 109.3820 | 109.4960 | 109.3380 | 109.4170 |
| Friday 20 December 2019 (20/12/2019) | 109.3850 | 109.4380 | 109.4750 | 109.3700 | 109.4225 |
| Thursday 19 December 2019 (19/12/2019) | 109.5530 | 109.3790 | 109.6750 | 109.1790 | 109.4270 |
| Wednesday 18 December 2019 (18/12/2019) | 109.5210 | 109.5510 | 109.6220 | 109.3970 | 109.5095 |
| Tuesday 17 December 2019 (17/12/2019) | 109.5780 | 109.5150 | 109.6270 | 109.4390 | 109.5330 |
| Monday 16 December 2019 (16/12/2019) | 109.3810 | 109.5840 | 109.6710 | 109.3300 | 109.5005 |
| Friday 13 December 2019 (13/12/2019) | 109.4050 | 109.3100 | 109.7050 | 109.2050 | 109.4550 |
| Thursday 12 December 2019 (12/12/2019) | 108.5460 | 109.4070 | 109.5550 | 108.4540 | 109.0045 |
| Wednesday 11 December 2019 (11/12/2019) | 108.7710 | 108.5520 | 108.7890 | 108.4740 | 108.6315 |
| Tuesday 10 December 2019 (10/12/2019) | 108.5920 | 108.7650 | 108.8480 | 108.5100 | 108.6790 |
| Monday 9 December 2019 (09/12/2019) | 108.6250 | 108.5760 | 108.6740 | 108.4280 | 108.5510 |
| Friday 6 December 2019 (06/12/2019) | 108.7270 | 108.5750 | 108.9020 | 108.5230 | 108.7125 |
| Thursday 5 December 2019 (05/12/2019) | 108.8340 | 108.7350 | 108.9930 | 108.6300 | 108.8115 |
| Wednesday 4 December 2019 (04/12/2019) | 108.6640 | 108.8300 | 108.9600 | 108.4280 | 108.6940 |
| Tuesday 3 December 2019 (03/12/2019) | 109.0130 | 108.6570 | 109.2050 | 108.4870 | 108.8460 |
| Monday 2 December 2019 (02/12/2019) | 109.5300 | 109.0270 | 109.7270 | 108.9220 | 109.3245 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 109.5230 | 109.4450 | 109.6660 | 109.3930 | 109.5295 |
| Thursday 28 November 2019 (28/11/2019) | 109.3740 | 109.5130 | 109.5450 | 109.3300 | 109.4375 |
| Wednesday 27 November 2019 (27/11/2019) | 109.0950 | 109.3660 | 109.6050 | 109.0760 | 109.3405 |
| Tuesday 26 November 2019 (26/11/2019) | 108.9950 | 109.0950 | 109.1910 | 108.8750 | 109.0330 |
| Monday 25 November 2019 (25/11/2019) | 108.7240 | 108.9890 | 109.0090 | 108.6900 | 108.8495 |
| Friday 22 November 2019 (22/11/2019) | 108.5800 | 108.6220 | 108.7240 | 108.4740 | 108.5990 |
| Thursday 21 November 2019 (21/11/2019) | 108.4750 | 108.5850 | 108.6880 | 108.2700 | 108.4790 |
| Wednesday 20 November 2019 (20/11/2019) | 108.4820 | 108.4760 | 108.7380 | 108.3510 | 108.5445 |
| Tuesday 19 November 2019 (19/11/2019) | 108.6690 | 108.4660 | 108.8350 | 108.3820 | 108.6085 |
| Monday 18 November 2019 (18/11/2019) | 108.7060 | 108.6690 | 109.0680 | 108.5110 | 108.7895 |
| Friday 15 November 2019 (15/11/2019) | 108.4930 | 108.6760 | 108.8530 | 108.4490 | 108.6510 |
| Thursday 14 November 2019 (14/11/2019) | 108.7890 | 108.4980 | 108.8570 | 108.2320 | 108.5445 |
| Wednesday 13 November 2019 (13/11/2019) | 108.9940 | 108.7960 | 109.1450 | 108.6530 | 108.8990 |
| Tuesday 12 November 2019 (12/11/2019) | 109.0480 | 108.9930 | 109.2910 | 108.9250 | 109.1080 |
| Monday 11 November 2019 (11/11/2019) | 109.1990 | 109.0400 | 109.2430 | 108.8930 | 109.0680 |
| Friday 8 November 2019 (08/11/2019) | 109.2720 | 109.2480 | 109.4730 | 109.0770 | 109.2750 |
| Thursday 7 November 2019 (07/11/2019) | 108.9120 | 109.2730 | 109.4850 | 108.6420 | 109.0635 |
| Wednesday 6 November 2019 (06/11/2019) | 109.1460 | 108.9120 | 109.1750 | 108.8160 | 108.9955 |
| Tuesday 5 November 2019 (05/11/2019) | 108.7010 | 109.1490 | 109.2350 | 108.6490 | 108.9420 |
| Monday 4 November 2019 (04/11/2019) | 108.2140 | 108.7050 | 108.7440 | 108.2030 | 108.4735 |
| Friday 1 November 2019 (01/11/2019) | 108.0180 | 108.2000 | 108.3200 | 107.8950 | 108.1075 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 108.7890 | 107.9960 | 108.8620 | 107.9260 | 108.3940 |
| Wednesday 30 October 2019 (30/10/2019) | 108.8830 | 108.7910 | 109.2740 | 108.7180 | 108.9960 |
| Tuesday 29 October 2019 (29/10/2019) | 108.9740 | 108.8760 | 109.0650 | 108.7830 | 108.9240 |
| Monday 28 October 2019 (28/10/2019) | 108.7310 | 108.9690 | 109.0280 | 108.6500 | 108.8390 |
| Friday 25 October 2019 (25/10/2019) | 108.6000 | 108.6600 | 108.7710 | 108.5110 | 108.6410 |
| Thursday 24 October 2019 (24/10/2019) | 108.6250 | 108.6060 | 108.7480 | 108.4990 | 108.6235 |
| Wednesday 23 October 2019 (23/10/2019) | 108.4700 | 108.6390 | 108.7010 | 108.2490 | 108.4750 |
| Tuesday 22 October 2019 (22/10/2019) | 108.5990 | 108.4840 | 108.7190 | 108.4300 | 108.5745 |
| Monday 21 October 2019 (21/10/2019) | 108.4200 | 108.6010 | 108.6590 | 108.3690 | 108.5140 |
| Friday 18 October 2019 (18/10/2019) | 108.5920 | 108.4020 | 108.7190 | 108.3770 | 108.5480 |
| Thursday 17 October 2019 (17/10/2019) | 108.6680 | 108.5910 | 108.9350 | 108.4790 | 108.7070 |
| Wednesday 16 October 2019 (16/10/2019) | 108.8100 | 108.6850 | 108.8460 | 108.5730 | 108.7095 |
| Tuesday 15 October 2019 (15/10/2019) | 108.3780 | 108.8110 | 108.8960 | 108.1500 | 108.5230 |
| Monday 14 October 2019 (14/10/2019) | 108.4700 | 108.3940 | 108.4700 | 108.0420 | 108.2560 |
| Friday 11 October 2019 (11/10/2019) | 107.8660 | 108.3730 | 108.6160 | 107.8490 | 108.2325 |
| Thursday 10 October 2019 (10/10/2019) | 107.2420 | 107.8800 | 108.0080 | 107.1680 | 107.5880 |
| Wednesday 9 October 2019 (09/10/2019) | 106.9570 | 107.1800 | 107.6270 | 106.9460 | 107.2865 |
| Tuesday 8 October 2019 (08/10/2019) | 107.2550 | 106.9580 | 107.4380 | 106.8130 | 107.1255 |
| Monday 7 October 2019 (07/10/2019) | 106.7670 | 107.2510 | 107.4520 | 106.6900 | 107.0710 |
| Friday 4 October 2019 (04/10/2019) | 106.8100 | 106.9220 | 107.1240 | 106.6450 | 106.8845 |
| Thursday 3 October 2019 (03/10/2019) | 107.1650 | 106.8240 | 107.2960 | 106.4920 | 106.8940 |
| Wednesday 2 October 2019 (02/10/2019) | 107.7580 | 107.1600 | 107.8860 | 107.0550 | 107.4705 |
| Tuesday 1 October 2019 (01/10/2019) | 108.0590 | 107.7430 | 108.4590 | 107.6300 | 108.0445 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 107.9590 | 108.0610 | 108.1730 | 107.7420 | 107.9575 |
| Friday 27 September 2019 (27/09/2019) | 107.7320 | 107.9370 | 108.1750 | 107.6500 | 107.9125 |
| Thursday 26 September 2019 (26/09/2019) | 107.6970 | 107.7580 | 107.9520 | 107.4260 | 107.6890 |
| Wednesday 25 September 2019 (25/09/2019) | 107.1680 | 107.6970 | 107.8790 | 107.0030 | 107.4410 |
| Tuesday 24 September 2019 (24/09/2019) | 107.6010 | 107.1590 | 107.7830 | 106.9600 | 107.3715 |
| Monday 23 September 2019 (23/09/2019) | 107.5500 | 107.6110 | 107.7610 | 107.3070 | 107.5340 |
| Friday 20 September 2019 (20/09/2019) | 108.0740 | 107.5510 | 108.0820 | 107.5200 | 107.8010 |
| Thursday 19 September 2019 (19/09/2019) | 108.4380 | 108.0410 | 108.4680 | 107.7800 | 108.1240 |
| Wednesday 18 September 2019 (18/09/2019) | 108.1010 | 108.4280 | 108.4730 | 108.0960 | 108.2845 |
| Tuesday 17 September 2019 (17/09/2019) | 108.1430 | 108.0930 | 108.3590 | 108.0180 | 108.1885 |
| Monday 16 September 2019 (16/09/2019) | 107.7600 | 108.1630 | 108.1830 | 107.5050 | 107.8440 |
| Friday 13 September 2019 (13/09/2019) | 108.1680 | 108.0800 | 108.2550 | 107.9250 | 108.0900 |
| Thursday 12 September 2019 (12/09/2019) | 108.0070 | 108.1770 | 108.1880 | 107.5200 | 107.8540 |
| Wednesday 11 September 2019 (11/09/2019) | 107.5840 | 108.0240 | 108.0300 | 107.5460 | 107.7880 |
| Tuesday 10 September 2019 (10/09/2019) | 107.3180 | 107.6010 | 107.6160 | 107.1880 | 107.4020 |
| Monday 9 September 2019 (09/09/2019) | 106.9510 | 107.3290 | 107.3340 | 106.7730 | 107.0535 |
| Friday 6 September 2019 (06/09/2019) | 107.0660 | 106.9100 | 107.0970 | 106.6200 | 106.8585 |
| Thursday 5 September 2019 (05/09/2019) | 106.3100 | 107.0740 | 107.2200 | 106.3100 | 106.7650 |
| Wednesday 4 September 2019 (04/09/2019) | 105.8490 | 106.3360 | 106.4300 | 105.8240 | 106.1270 |
| Tuesday 3 September 2019 (03/09/2019) | 106.1970 | 105.8620 | 106.3820 | 105.7400 | 106.0610 |
| Monday 2 September 2019 (02/09/2019) | 106.1430 | 106.2000 | 106.3970 | 106.0540 | 106.2255 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 106.4570 | 106.2900 | 106.5370 | 106.1000 | 106.3185 |
| Thursday 29 August 2019 (29/08/2019) | 106.0770 | 106.4460 | 106.6790 | 105.8290 | 106.2540 |
| Wednesday 28 August 2019 (28/08/2019) | 105.7500 | 106.0730 | 106.2200 | 105.6510 | 105.9355 |
| Tuesday 27 August 2019 (27/08/2019) | 105.9700 | 105.7420 | 106.0670 | 105.5930 | 105.8300 |
| Monday 26 August 2019 (26/08/2019) | 104.8780 | 105.9800 | 106.3930 | 104.8780 | 105.6355 |
| Friday 23 August 2019 (23/08/2019) | 106.4700 | 105.4000 | 106.7320 | 105.2600 | 105.9960 |
| Thursday 22 August 2019 (22/08/2019) | 106.5900 | 106.4620 | 106.6390 | 106.2570 | 106.4480 |
| Wednesday 21 August 2019 (21/08/2019) | 106.2870 | 106.6000 | 106.6440 | 106.2600 | 106.4520 |
| Tuesday 20 August 2019 (20/08/2019) | 106.5500 | 106.2710 | 106.6890 | 106.1730 | 106.4310 |
| Monday 19 August 2019 (19/08/2019) | 106.4110 | 106.5620 | 106.6870 | 106.2440 | 106.4655 |
| Friday 16 August 2019 (16/08/2019) | 106.0900 | 106.3700 | 106.4870 | 106.0260 | 106.2565 |
| Thursday 15 August 2019 (15/08/2019) | 105.9190 | 106.0890 | 106.7500 | 105.7040 | 106.2270 |
| Wednesday 14 August 2019 (14/08/2019) | 106.6100 | 105.9270 | 106.6180 | 105.6800 | 106.1490 |
| Tuesday 13 August 2019 (13/08/2019) | 105.3700 | 106.5910 | 106.9590 | 105.0670 | 106.0130 |
| Monday 12 August 2019 (12/08/2019) | 105.4100 | 105.3700 | 105.5770 | 105.0470 | 105.3120 |
| Friday 9 August 2019 (09/08/2019) | 105.8800 | 105.6700 | 106.0560 | 105.2680 | 105.6620 |
| Thursday 8 August 2019 (08/08/2019) | 106.1210 | 105.8780 | 106.2950 | 105.7200 | 106.0075 |
| Wednesday 7 August 2019 (07/08/2019) | 106.3180 | 106.1170 | 106.3700 | 105.4960 | 105.9330 |
| Tuesday 6 August 2019 (06/08/2019) | 105.6120 | 106.3410 | 107.0710 | 105.5670 | 106.3190 |
| Monday 5 August 2019 (05/08/2019) | 106.5830 | 105.5940 | 106.6170 | 105.5170 | 106.0670 |
| Friday 2 August 2019 (02/08/2019) | 107.4200 | 106.5800 | 107.4880 | 106.5050 | 106.9965 |
| Thursday 1 August 2019 (01/08/2019) | 108.8180 | 107.4230 | 109.3050 | 107.2210 | 108.2630 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 108.5640 | 108.8200 | 108.9960 | 108.4800 | 108.7380 |
| Tuesday 30 July 2019 (30/07/2019) | 108.8560 | 108.5560 | 108.9410 | 108.4510 | 108.6960 |
| Monday 29 July 2019 (29/07/2019) | 108.6340 | 108.8520 | 108.8950 | 108.4190 | 108.6570 |
| Friday 26 July 2019 (26/07/2019) | 108.6740 | 108.6700 | 108.8150 | 108.5520 | 108.6835 |
| Thursday 25 July 2019 (25/07/2019) | 108.1930 | 108.6690 | 108.7450 | 108.0300 | 108.3875 |
| Wednesday 24 July 2019 (24/07/2019) | 108.2310 | 108.1910 | 108.2680 | 107.9450 | 108.1065 |
| Tuesday 23 July 2019 (23/07/2019) | 107.8950 | 108.2290 | 108.2820 | 107.8290 | 108.0555 |
| Monday 22 July 2019 (22/07/2019) | 107.8210 | 107.9010 | 108.0600 | 107.7130 | 107.8865 |
| Friday 19 July 2019 (19/07/2019) | 107.4010 | 107.7100 | 107.9650 | 107.3320 | 107.6485 |
| Thursday 18 July 2019 (18/07/2019) | 107.9300 | 107.4070 | 108.0100 | 107.2030 | 107.6065 |
| Wednesday 17 July 2019 (17/07/2019) | 108.1960 | 107.9330 | 108.3230 | 107.8600 | 108.0915 |
| Tuesday 16 July 2019 (16/07/2019) | 107.8970 | 108.1960 | 108.3660 | 107.8760 | 108.1210 |
| Monday 15 July 2019 (15/07/2019) | 107.8270 | 107.8890 | 108.1000 | 107.8050 | 107.9525 |
| Friday 12 July 2019 (12/07/2019) | 108.6040 | 107.9100 | 108.6040 | 107.8010 | 108.2025 |
| Thursday 11 July 2019 (11/07/2019) | 108.3320 | 108.5950 | 108.5950 | 107.8580 | 108.2265 |
| Wednesday 10 July 2019 (10/07/2019) | 108.9270 | 108.3280 | 108.9850 | 108.3000 | 108.6425 |
| Tuesday 9 July 2019 (09/07/2019) | 108.7290 | 108.9280 | 108.9590 | 108.7130 | 108.8360 |
| Monday 8 July 2019 (08/07/2019) | 108.4850 | 108.7220 | 108.7990 | 108.2710 | 108.5350 |
| Friday 5 July 2019 (05/07/2019) | 107.8000 | 108.4600 | 108.6310 | 107.8000 | 108.2155 |
| Thursday 4 July 2019 (04/07/2019) | 107.7620 | 107.8110 | 107.8370 | 107.7000 | 107.7685 |
| Wednesday 3 July 2019 (03/07/2019) | 107.8270 | 107.7700 | 107.8860 | 107.5320 | 107.7090 |
| Tuesday 2 July 2019 (02/07/2019) | 108.3700 | 107.8140 | 108.4660 | 107.7720 | 108.1190 |
| Monday 1 July 2019 (01/07/2019) | 108.3720 | 108.3730 | 108.5300 | 108.1000 | 108.3150 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 107.7690 | 107.8900 | 107.9270 | 107.5590 | 107.7430 |
| Thursday 27 June 2019 (27/06/2019) | 107.7300 | 107.7400 | 108.1550 | 107.6490 | 107.9020 |
| Wednesday 26 June 2019 (26/06/2019) | 107.1750 | 107.7300 | 107.8470 | 107.1600 | 107.5035 |
| Tuesday 25 June 2019 (25/06/2019) | 107.3380 | 107.1660 | 107.4060 | 106.7780 | 107.0920 |
| Monday 24 June 2019 (24/06/2019) | 107.3200 | 107.3270 | 107.5250 | 107.2470 | 107.3860 |
| Friday 21 June 2019 (21/06/2019) | 107.3200 | 107.3100 | 107.7300 | 107.0460 | 107.3880 |
| Thursday 20 June 2019 (20/06/2019) | 108.1000 | 107.2770 | 108.1150 | 107.2150 | 107.6650 |
| Wednesday 19 June 2019 (19/06/2019) | 108.5700 | 108.1150 | 108.6090 | 107.8960 | 108.2525 |
| Tuesday 18 June 2019 (18/06/2019) | 108.5390 | 108.5730 | 108.6600 | 108.0500 | 108.3550 |
| Monday 17 June 2019 (17/06/2019) | 108.5560 | 108.5390 | 108.7230 | 108.5090 | 108.6160 |
| Friday 14 June 2019 (14/06/2019) | 108.3290 | 108.5600 | 108.5840 | 108.1600 | 108.3720 |
| Thursday 13 June 2019 (13/06/2019) | 108.4900 | 108.3210 | 108.5300 | 108.1650 | 108.3475 |
| Wednesday 12 June 2019 (12/06/2019) | 108.4800 | 108.4880 | 108.5580 | 108.2180 | 108.3880 |
| Tuesday 11 June 2019 (11/06/2019) | 108.3700 | 108.4740 | 108.7970 | 108.3530 | 108.5750 |
| Monday 10 June 2019 (10/06/2019) | 108.4370 | 108.3590 | 108.7120 | 108.3090 | 108.5105 |
| Friday 7 June 2019 (07/06/2019) | 108.4580 | 108.1800 | 108.6110 | 107.8820 | 108.2465 |
| Thursday 6 June 2019 (06/06/2019) | 108.3290 | 108.4540 | 108.5560 | 108.0280 | 108.2920 |
| Wednesday 5 June 2019 (05/06/2019) | 108.2390 | 108.3280 | 108.4810 | 107.8200 | 108.1505 |
| Tuesday 4 June 2019 (04/06/2019) | 108.0350 | 108.2540 | 108.3550 | 107.8400 | 108.0975 |
| Monday 3 June 2019 (03/06/2019) | 108.2280 | 108.0270 | 108.4420 | 107.8830 | 108.1625 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 109.3360 | 108.2700 | 109.3960 | 108.2690 | 108.8325 |
| Thursday 30 May 2019 (30/05/2019) | 109.5480 | 109.3570 | 109.9210 | 109.3430 | 109.6320 |
| Wednesday 29 May 2019 (29/05/2019) | 109.3650 | 109.5420 | 109.6940 | 109.1520 | 109.4230 |
| Tuesday 28 May 2019 (28/05/2019) | 109.5110 | 109.3460 | 109.6240 | 109.2090 | 109.4165 |
| Monday 27 May 2019 (27/05/2019) | 109.3860 | 109.5090 | 109.5780 | 109.3620 | 109.4700 |
| Friday 24 May 2019 (24/05/2019) | 109.5680 | 109.3000 | 109.7330 | 109.2770 | 109.5050 |
| Thursday 23 May 2019 (23/05/2019) | 110.2240 | 109.5580 | 110.3620 | 109.4580 | 109.9100 |
| Wednesday 22 May 2019 (22/05/2019) | 110.5500 | 110.2210 | 110.6200 | 110.2040 | 110.4120 |
| Tuesday 21 May 2019 (21/05/2019) | 110.0810 | 110.5620 | 110.6710 | 110.0490 | 110.3600 |
| Monday 20 May 2019 (20/05/2019) | 110.1920 | 110.0700 | 110.3130 | 109.8000 | 110.0565 |
| Friday 17 May 2019 (17/05/2019) | 109.8720 | 110.0700 | 110.1720 | 109.4970 | 109.8345 |
| Thursday 16 May 2019 (16/05/2019) | 109.4570 | 109.8710 | 109.9580 | 109.3380 | 109.6480 |
| Wednesday 15 May 2019 (15/05/2019) | 109.6670 | 109.4750 | 109.6990 | 109.1530 | 109.4260 |
| Tuesday 14 May 2019 (14/05/2019) | 109.1570 | 109.6710 | 109.7700 | 109.1500 | 109.4600 |
| Monday 13 May 2019 (13/05/2019) | 109.6610 | 109.1540 | 109.8010 | 109.0240 | 109.4125 |
| Friday 10 May 2019 (10/05/2019) | 109.8410 | 109.9400 | 110.0450 | 109.4890 | 109.7670 |
| Thursday 9 May 2019 (09/05/2019) | 110.0260 | 109.8070 | 110.0790 | 109.4720 | 109.7755 |
| Wednesday 8 May 2019 (08/05/2019) | 110.2680 | 110.0280 | 110.2680 | 109.9020 | 110.0850 |
| Tuesday 7 May 2019 (07/05/2019) | 110.8050 | 110.2570 | 110.8480 | 110.1690 | 110.5085 |
| Monday 6 May 2019 (06/05/2019) | 110.6550 | 110.8050 | 110.9560 | 110.2830 | 110.6195 |
| Friday 3 May 2019 (03/05/2019) | 111.4960 | 111.1000 | 111.6310 | 111.0680 | 111.3495 |
| Thursday 2 May 2019 (02/05/2019) | 111.4580 | 111.4950 | 111.6620 | 111.3690 | 111.5155 |
| Wednesday 1 May 2019 (01/05/2019) | 111.4010 | 111.4520 | 111.6030 | 111.0500 | 111.3265 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 111.6800 | 111.3950 | 111.6830 | 111.2320 | 111.4575 |
| Monday 29 April 2019 (29/04/2019) | 111.5970 | 111.6770 | 111.8930 | 111.5750 | 111.7340 |
| Friday 26 April 2019 (26/04/2019) | 111.5410 | 111.5800 | 111.9460 | 111.4270 | 111.6865 |
| Thursday 25 April 2019 (25/04/2019) | 112.1230 | 111.5390 | 112.2280 | 111.3900 | 111.8090 |
| Wednesday 24 April 2019 (24/04/2019) | 111.8840 | 112.1620 | 112.0300 | 111.8740 | 111.9520 |
| Tuesday 23 April 2019 (23/04/2019) | 111.8580 | 111.8810 | 111.8540 | 111.8160 | 111.8350 |
| Monday 22 April 2019 (22/04/2019) | 111.9320 | 111.9310 | 111.9420 | 111.9080 | 111.9250 |
| Friday 19 April 2019 (19/04/2019) | 111.9870 | 111.9200 | 111.9010 | 111.7530 | 111.8270 |
| Thursday 18 April 2019 (18/04/2019) | 111.9970 | 111.9750 | 111.9350 | 111.9050 | 111.9200 |
| Wednesday 17 April 2019 (17/04/2019) | 111.9890 | 111.9990 | 111.9890 | 111.9330 | 111.9610 |
| Tuesday 16 April 2019 (16/04/2019) | 111.9480 | 111.9710 | 112.0100 | 111.9400 | 111.9750 |
| Monday 15 April 2019 (15/04/2019) | 112.0300 | 111.9330 | 112.0490 | 111.8890 | 111.9690 |
| Friday 12 April 2019 (12/04/2019) | 111.6390 | 111.8640 | 111.9400 | 111.6480 | 111.7940 |
| Thursday 11 April 2019 (11/04/2019) | 111.0000 | 111.6240 | 111.3420 | 111.2350 | 111.2885 |
| Wednesday 10 April 2019 (10/04/2019) | 111.0900 | 110.9730 | 111.1120 | 111.0020 | 111.0570 |
| Tuesday 9 April 2019 (09/04/2019) | 111.4530 | 111.1050 | 111.3400 | 111.0910 | 111.2155 |
| Monday 8 April 2019 (08/04/2019) | 111.7030 | 111.4600 | 111.4570 | 111.3250 | 111.3910 |
| Friday 5 April 2019 (05/04/2019) | 111.6510 | 111.6740 | 111.7340 | 111.6820 | 111.7080 |
| Thursday 4 April 2019 (04/04/2019) | 111.4100 | 111.6570 | 111.5610 | 111.4040 | 111.4825 |
| Wednesday 3 April 2019 (03/04/2019) | 111.3140 | 111.3940 | 111.5310 | 111.2670 | 111.3990 |
| Tuesday 2 April 2019 (02/04/2019) | 111.4460 | 111.3060 | 111.3920 | 111.3650 | 111.3785 |
| Monday 1 April 2019 (01/04/2019) | 111.0020 | 111.4510 | 111.2890 | 111.0150 | 111.1520 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 110.6100 | 110.8330 | 110.8360 | 110.7590 | 110.7975 |
| Thursday 28 March 2019 (28/03/2019) | 110.5110 | 110.6340 | 110.6150 | 110.2830 | 110.4490 |
| Wednesday 27 March 2019 (27/03/2019) | 110.5730 | 110.4840 | 110.4140 | 110.4090 | 110.4115 |
| Tuesday 26 March 2019 (26/03/2019) | 110.0510 | 110.5490 | 110.4340 | 110.1750 | 110.3045 |
| Monday 25 March 2019 (25/03/2019) | 110.1020 | 110.0700 | 110.0740 | 109.9100 | 109.9920 |
| Friday 22 March 2019 (22/03/2019) | 110.8100 | 109.9170 | 110.4930 | 110.2210 | 110.3570 |
| Thursday 21 March 2019 (21/03/2019) | 110.6600 | 110.8070 | 110.8330 | 110.6740 | 110.7535 |
| Wednesday 20 March 2019 (20/03/2019) | 111.4410 | 110.6500 | 111.5970 | 110.9460 | 111.2715 |
| Tuesday 19 March 2019 (19/03/2019) | 111.3920 | 111.4340 | 111.4110 | 111.2230 | 111.3170 |
| Monday 18 March 2019 (18/03/2019) | 111.5460 | 111.3790 | 111.5700 | 111.5090 | 111.5395 |
| Friday 15 March 2019 (15/03/2019) | 111.7500 | 111.3840 | 111.6630 | 111.4400 | 111.5515 |
| Thursday 14 March 2019 (14/03/2019) | 111.2010 | 111.7540 | 111.6720 | 111.5950 | 111.6335 |
| Wednesday 13 March 2019 (13/03/2019) | 111.3120 | 111.2010 | 111.3030 | 111.1150 | 111.2090 |
| Tuesday 12 March 2019 (12/03/2019) | 111.3220 | 111.3170 | 111.3130 | 111.1760 | 111.2445 |
| Monday 11 March 2019 (11/03/2019) | 111.0730 | 111.3530 | 111.2200 | 110.8800 | 111.0500 |
| Friday 8 March 2019 (08/03/2019) | 111.6430 | 111.1710 | 111.4930 | 111.0960 | 111.2945 |
| Thursday 7 March 2019 (07/03/2019) | 111.6240 | 111.6430 | 111.7030 | 111.5400 | 111.6215 |
| Wednesday 6 March 2019 (06/03/2019) | 111.8450 | 111.6160 | 111.7570 | 111.7410 | 111.7490 |
| Tuesday 5 March 2019 (05/03/2019) | 111.7780 | 111.8590 | 111.9670 | 111.9200 | 111.9435 |
| Monday 4 March 2019 (04/03/2019) | 111.9350 | 111.7760 | 111.8940 | 111.7130 | 111.8035 |
| Friday 1 March 2019 (01/03/2019) | 111.3810 | 111.9160 | 111.9810 | 111.8230 | 111.9020 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 110.8740 | 111.3660 | 111.3090 | 110.9060 | 111.1075 |
| Wednesday 27 February 2019 (27/02/2019) | 110.5490 | 110.8620 | 110.8970 | 110.4360 | 110.6665 |
| Tuesday 26 February 2019 (26/02/2019) | 111.0430 | 110.5470 | 110.7920 | 110.6560 | 110.7240 |
| Monday 25 February 2019 (25/02/2019) | 110.7730 | 111.0270 | 111.0270 | 110.6740 | 110.8505 |
| Friday 22 February 2019 (22/02/2019) | 110.7010 | 110.6730 | 110.8680 | 110.6640 | 110.7660 |
| Thursday 21 February 2019 (21/02/2019) | 110.7560 | 110.7210 | 110.6720 | 110.6060 | 110.6390 |
| Wednesday 20 February 2019 (20/02/2019) | 110.5780 | 110.7680 | 110.7660 | 110.6650 | 110.7155 |
| Tuesday 19 February 2019 (19/02/2019) | 110.6070 | 110.5760 | 110.6870 | 110.4690 | 110.5780 |
| Monday 18 February 2019 (18/02/2019) | 110.5460 | 110.5810 | 110.5420 | 110.5380 | 110.5400 |
| Friday 15 February 2019 (15/02/2019) | 110.5400 | 110.5080 | 110.5020 | 110.2910 | 110.3965 |
| Thursday 14 February 2019 (14/02/2019) | 110.9270 | 110.5520 | 111.0680 | 110.5930 | 110.8305 |
| Wednesday 13 February 2019 (13/02/2019) | 110.5100 | 110.9340 | 110.8990 | 110.6010 | 110.7500 |
| Tuesday 12 February 2019 (12/02/2019) | 110.3970 | 110.5100 | 110.5360 | 110.4980 | 110.5170 |
| Monday 11 February 2019 (11/02/2019) | 109.7990 | 110.3760 | 110.3010 | 110.1720 | 110.2365 |
| Friday 8 February 2019 (08/02/2019) | 109.7660 | 109.7430 | 109.8410 | 109.7590 | 109.8000 |
| Thursday 7 February 2019 (07/02/2019) | 110.0050 | 109.7630 | 109.7800 | 109.7490 | 109.7645 |
| Wednesday 6 February 2019 (06/02/2019) | 109.9380 | 109.9760 | 109.8050 | 109.6800 | 109.7425 |
| Tuesday 5 February 2019 (05/02/2019) | 109.9860 | 109.9430 | 109.9710 | 109.8920 | 109.9315 |
| Monday 4 February 2019 (04/02/2019) | 109.4360 | 109.9800 | 110.0390 | 109.8460 | 109.9425 |
| Friday 1 February 2019 (01/02/2019) | 108.8460 | 109.4880 | 109.4110 | 108.9310 | 109.1710 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 108.9710 | 108.8450 | 108.8160 | 108.5920 | 108.7040 |
| Wednesday 30 January 2019 (30/01/2019) | 109.4190 | 108.9780 | 109.3250 | 109.2400 | 109.2825 |
| Tuesday 29 January 2019 (29/01/2019) | 109.2560 | 109.4220 | 109.4580 | 109.3200 | 109.3890 |
| Monday 28 January 2019 (28/01/2019) | 109.4000 | 109.2330 | 109.4190 | 109.3040 | 109.3615 |
| Friday 25 January 2019 (25/01/2019) | 109.6000 | 109.5450 | 109.7960 | 109.5920 | 109.6940 |
| Thursday 24 January 2019 (24/01/2019) | 109.5050 | 109.5930 | 109.6570 | 109.5830 | 109.6200 |
| Wednesday 23 January 2019 (23/01/2019) | 109.3630 | 109.4970 | 109.7350 | 109.4660 | 109.6005 |
| Tuesday 22 January 2019 (22/01/2019) | 109.6650 | 109.3560 | 109.3880 | 109.3420 | 109.3650 |
| Monday 21 January 2019 (21/01/2019) | 109.6830 | 109.6760 | 109.6290 | 109.6240 | 109.6265 |
| Friday 18 January 2019 (18/01/2019) | 109.1510 | 109.7730 | 109.7350 | 109.3500 | 109.5425 |
| Thursday 17 January 2019 (17/01/2019) | 109.0370 | 109.1620 | 109.3850 | 108.7260 | 109.0555 |
| Wednesday 16 January 2019 (16/01/2019) | 108.6700 | 109.0400 | 109.0940 | 108.3790 | 108.7365 |
| Tuesday 15 January 2019 (15/01/2019) | 108.2260 | 108.6170 | 108.7290 | 108.4030 | 108.5660 |
| Monday 14 January 2019 (14/01/2019) | 108.4650 | 108.2370 | 108.3160 | 108.1230 | 108.2195 |
| Friday 11 January 2019 (11/01/2019) | 108.2740 | 108.5290 | 108.4340 | 108.2880 | 108.3610 |
| Thursday 10 January 2019 (10/01/2019) | 108.1970 | 108.3090 | 108.2090 | 107.9660 | 108.0875 |
| Wednesday 9 January 2019 (09/01/2019) | 108.7520 | 108.1960 | 108.6370 | 108.3370 | 108.4870 |
| Tuesday 8 January 2019 (08/01/2019) | 108.6420 | 108.7780 | 108.9530 | 108.6100 | 108.7815 |
| Monday 7 January 2019 (07/01/2019) | 108.4990 | 108.6120 | 108.6740 | 108.1870 | 108.4305 |
| Friday 4 January 2019 (04/01/2019) | 107.8420 | 108.4610 | 108.5090 | 107.6610 | 108.0850 |
| Thursday 3 January 2019 (03/01/2019) | 107.4400 | 107.8320 | 108.1440 | 106.9770 | 107.5605 |
| Wednesday 2 January 2019 (02/01/2019) | 109.6920 | 107.4240 | 109.5110 | 105.9420 | 107.7265 |
| Tuesday 1 January 2019 (01/01/2019) | 109.5860 | 109.6700 | 109.7090 | 108.6510 | 109.1800 |