U.S. Dollar-Jamaican Dollar History: 2014
Daily USD/JMD rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 121.247 on 18/08/2014
Lowest exchange rate of 2014: 105.755 on 03/01/2014
Average exchange rate of 2014: 110.8583
Historical Graph For Converting U.S. Dollars into Jamaican Dollars
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the U.S. Dollar worth against the Jamaican Dollar on a selected day in 2014?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 113.9570 | 113.8950 | 114.0030 | 113.9880 | 113.9955 |
| Tuesday 30 December 2014 (30/12/2014) | 114.2310 | 113.9210 | 114.1950 | 114.2760 | 114.2355 |
| Monday 29 December 2014 (29/12/2014) | 114.1690 | 114.2410 | 114.1520 | 114.2450 | 114.1985 |
| Friday 26 December 2014 (26/12/2014) | 114.1700 | 114.1820 | 114.1120 | 114.2660 | 114.1890 |
| Thursday 25 December 2014 (25/12/2014) | 114.1720 | 114.1720 | 114.0530 | 114.2950 | 114.1740 |
| Wednesday 24 December 2014 (24/12/2014) | 114.3290 | 114.1540 | 114.2530 | 114.3360 | 114.2945 |
| Tuesday 23 December 2014 (23/12/2014) | 114.3510 | 114.3240 | 114.2190 | 114.3610 | 114.2900 |
| Monday 22 December 2014 (22/12/2014) | 114.4620 | 114.3710 | 114.2950 | 114.3590 | 114.3270 |
| Friday 19 December 2014 (19/12/2014) | 114.1520 | 114.3040 | 114.2440 | 114.2850 | 114.2645 |
| Thursday 18 December 2014 (18/12/2014) | 114.0970 | 114.1220 | 114.1210 | 114.2320 | 114.1765 |
| Wednesday 17 December 2014 (17/12/2014) | 113.9990 | 114.1130 | 113.9760 | 114.1630 | 114.0695 |
| Tuesday 16 December 2014 (16/12/2014) | 114.0020 | 114.0000 | 113.8270 | 114.1450 | 113.9860 |
| Monday 15 December 2014 (15/12/2014) | 113.5620 | 114.0620 | 113.5410 | 113.9640 | 113.7525 |
| Friday 12 December 2014 (12/12/2014) | 113.5960 | 113.6290 | 113.5810 | 113.6910 | 113.6360 |
| Thursday 11 December 2014 (11/12/2014) | 113.6020 | 113.5890 | 113.5770 | 113.7760 | 113.6765 |
| Wednesday 10 December 2014 (10/12/2014) | 113.4390 | 113.6220 | 113.5810 | 113.5360 | 113.5585 |
| Tuesday 9 December 2014 (09/12/2014) | 113.4720 | 113.4490 | 113.4140 | 113.5130 | 113.4635 |
| Monday 8 December 2014 (08/12/2014) | 113.3970 | 113.5370 | 113.4470 | 113.5310 | 113.4890 |
| Friday 5 December 2014 (05/12/2014) | 113.3490 | 113.4320 | 113.3500 | 113.4600 | 113.4050 |
| Thursday 4 December 2014 (04/12/2014) | 113.3500 | 113.3690 | 113.2950 | 113.4120 | 113.3535 |
| Wednesday 3 December 2014 (03/12/2014) | 113.3800 | 113.3310 | 113.3140 | 113.4870 | 113.4005 |
| Tuesday 2 December 2014 (02/12/2014) | 113.3710 | 113.3950 | 113.3320 | 113.3860 | 113.3590 |
| Monday 1 December 2014 (01/12/2014) | 113.1690 | 113.3520 | 113.3080 | 113.2000 | 113.2540 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 112.9390 | 113.1770 | 113.0400 | 113.2070 | 113.1235 |
| Thursday 27 November 2014 (27/11/2014) | 113.1510 | 113.0850 | 112.9360 | 113.1770 | 113.0565 |
| Wednesday 26 November 2014 (26/11/2014) | 112.9970 | 113.1380 | 113.1080 | 113.1120 | 113.1100 |
| Tuesday 25 November 2014 (25/11/2014) | 113.2010 | 112.9920 | 112.9790 | 113.1560 | 113.0675 |
| Monday 24 November 2014 (24/11/2014) | 113.0470 | 113.1930 | 113.1680 | 113.1020 | 113.1350 |
| Friday 21 November 2014 (21/11/2014) | 112.9620 | 112.9340 | 112.9200 | 113.1700 | 113.0450 |
| Thursday 20 November 2014 (20/11/2014) | 112.9490 | 112.9620 | 112.9210 | 113.1930 | 113.0570 |
| Wednesday 19 November 2014 (19/11/2014) | 112.7490 | 112.9370 | 112.9080 | 112.8390 | 112.8735 |
| Tuesday 18 November 2014 (18/11/2014) | 112.9160 | 112.7680 | 112.8310 | 112.7800 | 112.8055 |
| Monday 17 November 2014 (17/11/2014) | 112.7570 | 112.8950 | 112.6770 | 112.8930 | 112.7850 |
| Friday 14 November 2014 (14/11/2014) | 112.8510 | 112.8500 | 112.8340 | 112.8880 | 112.8610 |
| Thursday 13 November 2014 (13/11/2014) | 112.6040 | 112.8580 | 112.5840 | 112.9040 | 112.7440 |
| Wednesday 12 November 2014 (12/11/2014) | 112.6500 | 112.6040 | 112.5290 | 112.6310 | 112.5800 |
| Tuesday 11 November 2014 (11/11/2014) | 112.7020 | 112.6450 | 112.6230 | 112.7440 | 112.6835 |
| Monday 10 November 2014 (10/11/2014) | 112.4750 | 112.6930 | 112.5990 | 112.7040 | 112.6515 |
| Friday 7 November 2014 (07/11/2014) | 112.5200 | 112.4960 | 112.4430 | 112.5690 | 112.5060 |
| Thursday 6 November 2014 (06/11/2014) | 112.4490 | 112.5180 | 112.2880 | 112.5280 | 112.4080 |
| Wednesday 5 November 2014 (05/11/2014) | 112.4800 | 112.4490 | 112.4660 | 113.0020 | 112.7340 |
| Tuesday 4 November 2014 (04/11/2014) | 112.4490 | 112.4670 | 112.4330 | 112.4660 | 112.4495 |
| Monday 3 November 2014 (03/11/2014) | 112.6100 | 112.4900 | 112.4030 | 112.6360 | 112.5195 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 112.5900 | 112.5660 | 112.5210 | 112.6190 | 112.5700 |
| Thursday 30 October 2014 (30/10/2014) | 112.4510 | 112.5840 | 112.5840 | 112.5520 | 112.5680 |
| Wednesday 29 October 2014 (29/10/2014) | 112.5410 | 112.4550 | 112.4080 | 112.4700 | 112.4390 |
| Tuesday 28 October 2014 (28/10/2014) | 112.4980 | 112.5460 | 112.4850 | 112.6700 | 112.5775 |
| Monday 27 October 2014 (27/10/2014) | 112.5620 | 112.5030 | 112.4470 | 112.5240 | 112.4855 |
| Friday 24 October 2014 (24/10/2014) | 112.4490 | 112.4080 | 112.4320 | 112.4840 | 112.4580 |
| Thursday 23 October 2014 (23/10/2014) | 112.4510 | 112.4540 | 112.4270 | 112.5760 | 112.5015 |
| Wednesday 22 October 2014 (22/10/2014) | 112.3340 | 112.4520 | 112.3230 | 112.5270 | 112.4250 |
| Tuesday 21 October 2014 (21/10/2014) | 112.3990 | 112.3480 | 112.3130 | 112.3530 | 112.3330 |
| Monday 20 October 2014 (20/10/2014) | 112.3570 | 112.4020 | 112.3760 | 112.3800 | 112.3780 |
| Friday 17 October 2014 (17/10/2014) | 112.4970 | 112.3210 | 112.3790 | 112.6240 | 112.5015 |
| Thursday 16 October 2014 (16/10/2014) | 112.4240 | 112.5070 | 112.4420 | 112.7320 | 112.5870 |
| Wednesday 15 October 2014 (15/10/2014) | 112.2610 | 112.4390 | 112.1150 | 112.2900 | 112.2025 |
| Tuesday 14 October 2014 (14/10/2014) | 112.5300 | 112.3010 | 112.5010 | 112.2870 | 112.3940 |
| Monday 13 October 2014 (13/10/2014) | 112.5100 | 112.5700 | 112.4350 | 112.5420 | 112.4885 |
| Friday 10 October 2014 (10/10/2014) | 112.4350 | 112.4300 | 112.3930 | 112.4950 | 112.4440 |
| Thursday 9 October 2014 (09/10/2014) | 112.5020 | 112.4260 | 112.3490 | 112.4850 | 112.4170 |
| Wednesday 8 October 2014 (08/10/2014) | 112.5770 | 112.4830 | 112.4700 | 112.5330 | 112.5015 |
| Tuesday 7 October 2014 (07/10/2014) | 112.5820 | 112.5810 | 112.5540 | 112.6190 | 112.5865 |
| Monday 6 October 2014 (06/10/2014) | 112.6430 | 112.5640 | 112.5120 | 112.6430 | 112.5775 |
| Friday 3 October 2014 (03/10/2014) | 112.5990 | 112.4570 | 112.5740 | 112.5200 | 112.5470 |
| Thursday 2 October 2014 (02/10/2014) | 112.6430 | 112.6020 | 112.5340 | 112.6180 | 112.5760 |
| Wednesday 1 October 2014 (01/10/2014) | 112.5100 | 112.6490 | 112.6130 | 112.6300 | 112.6215 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 112.7500 | 112.4830 | 112.5150 | 112.7100 | 112.6125 |
| Monday 29 September 2014 (29/09/2014) | 112.6000 | 112.7590 | 112.7340 | 112.5730 | 112.6535 |
| Friday 26 September 2014 (26/09/2014) | 112.5370 | 112.5730 | 112.5380 | 112.5790 | 112.5585 |
| Thursday 25 September 2014 (25/09/2014) | 112.6260 | 112.5260 | 112.6040 | 112.7200 | 112.6620 |
| Wednesday 24 September 2014 (24/09/2014) | 112.6010 | 112.6370 | 112.5830 | 112.6390 | 112.6110 |
| Tuesday 23 September 2014 (23/09/2014) | 112.6100 | 112.6240 | 112.5140 | 112.9530 | 112.7335 |
| Monday 22 September 2014 (22/09/2014) | 112.4840 | 112.6090 | 112.5780 | 112.6000 | 112.5890 |
| Friday 19 September 2014 (19/09/2014) | 112.4970 | 112.5690 | 112.4470 | 112.6140 | 112.5305 |
| Thursday 18 September 2014 (18/09/2014) | 112.5020 | 112.4720 | 112.4680 | 112.5690 | 112.5185 |
| Wednesday 17 September 2014 (17/09/2014) | 112.4390 | 112.5290 | 112.4580 | 112.5460 | 112.5020 |
| Tuesday 16 September 2014 (16/09/2014) | 112.6510 | 112.4370 | 112.4280 | 112.8320 | 112.6300 |
| Monday 15 September 2014 (15/09/2014) | 112.5320 | 112.6510 | 112.5070 | 112.6370 | 112.5720 |
| Friday 12 September 2014 (12/09/2014) | 112.3430 | 112.5400 | 112.5030 | 112.6660 | 112.5845 |
| Thursday 11 September 2014 (11/09/2014) | 112.5980 | 112.3440 | 112.5250 | 112.6700 | 112.5975 |
| Wednesday 10 September 2014 (10/09/2014) | 112.5410 | 112.6060 | 112.4730 | 112.8810 | 112.6770 |
| Tuesday 9 September 2014 (09/09/2014) | 112.6340 | 112.5480 | 112.3500 | 112.5890 | 112.4695 |
| Monday 8 September 2014 (08/09/2014) | 113.6110 | 112.6340 | 113.1390 | 112.6330 | 112.8860 |
| Friday 5 September 2014 (05/09/2014) | 112.6510 | 112.5360 | 112.5750 | 112.5360 | 112.5555 |
| Thursday 4 September 2014 (04/09/2014) | 112.6010 | 112.6920 | 112.5830 | 112.6850 | 112.6340 |
| Wednesday 3 September 2014 (03/09/2014) | 112.7010 | 112.5930 | 112.5280 | 112.6130 | 112.5705 |
| Tuesday 2 September 2014 (02/09/2014) | 112.7040 | 112.7040 | 112.6860 | 112.7070 | 112.6965 |
| Monday 1 September 2014 (01/09/2014) | 112.6040 | 112.7040 | 112.5650 | 112.6320 | 112.5985 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 112.5580 | 112.5960 | 112.5280 | 112.5560 | 112.5420 |
| Thursday 28 August 2014 (28/08/2014) | 112.5330 | 112.5570 | 112.4470 | 112.5710 | 112.5090 |
| Wednesday 27 August 2014 (27/08/2014) | 112.5010 | 112.5520 | 112.5340 | 112.5240 | 112.5290 |
| Tuesday 26 August 2014 (26/08/2014) | 112.5930 | 112.5100 | 112.5180 | 112.5150 | 112.5165 |
| Monday 25 August 2014 (25/08/2014) | 112.6250 | 112.6020 | 112.5490 | 112.6640 | 112.6065 |
| Friday 22 August 2014 (22/08/2014) | 112.5520 | 112.6270 | 112.5810 | 112.6070 | 112.5940 |
| Thursday 21 August 2014 (21/08/2014) | 112.4230 | 112.5480 | 112.5250 | 112.5060 | 112.5155 |
| Wednesday 20 August 2014 (20/08/2014) | 112.3690 | 112.4360 | 112.2440 | 112.4420 | 112.3430 |
| Tuesday 19 August 2014 (19/08/2014) | 112.3500 | 112.3760 | 112.3400 | 112.3780 | 112.3590 |
| Monday 18 August 2014 (18/08/2014) | 112.2830 | 112.3490 | 121.2470 | 112.3710 | 116.8090 |
| Friday 15 August 2014 (15/08/2014) | 112.5460 | 112.5510 | 112.5400 | 112.5820 | 112.5610 |
| Thursday 14 August 2014 (14/08/2014) | 112.5200 | 112.5450 | 112.5130 | 112.6140 | 112.5635 |
| Wednesday 13 August 2014 (13/08/2014) | 112.5790 | 112.5180 | 112.3530 | 112.5180 | 112.4355 |
| Tuesday 12 August 2014 (12/08/2014) | 112.5500 | 112.5850 | 112.5670 | 112.6440 | 112.6055 |
| Monday 11 August 2014 (11/08/2014) | 112.2660 | 112.5590 | 112.5170 | 112.3230 | 112.4200 |
| Friday 8 August 2014 (08/08/2014) | 112.4510 | 112.3140 | 112.4380 | 112.3160 | 112.3770 |
| Thursday 7 August 2014 (07/08/2014) | 112.4490 | 112.4550 | 112.4190 | 112.4770 | 112.4480 |
| Wednesday 6 August 2014 (06/08/2014) | 112.4390 | 112.4470 | 112.4280 | 112.5190 | 112.4735 |
| Tuesday 5 August 2014 (05/08/2014) | 112.6010 | 112.4470 | 112.4660 | 112.4890 | 112.4775 |
| Monday 4 August 2014 (04/08/2014) | 112.6110 | 112.6000 | 112.5820 | 112.5180 | 112.5500 |
| Friday 1 August 2014 (01/08/2014) | 112.4400 | 112.6570 | 112.3830 | 112.5490 | 112.4660 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 112.7000 | 112.4300 | 112.6740 | 112.4800 | 112.5770 |
| Wednesday 30 July 2014 (30/07/2014) | 112.6500 | 112.7010 | 112.6380 | 112.7060 | 112.6720 |
| Tuesday 29 July 2014 (29/07/2014) | 112.7020 | 112.6490 | 112.6410 | 112.6630 | 112.6520 |
| Monday 28 July 2014 (28/07/2014) | 112.5350 | 112.7020 | 112.6830 | 112.5640 | 112.6235 |
| Friday 25 July 2014 (25/07/2014) | 112.4610 | 112.5360 | 112.5210 | 112.5820 | 112.5515 |
| Thursday 24 July 2014 (24/07/2014) | 112.3320 | 112.4590 | 112.2610 | 112.4840 | 112.3725 |
| Wednesday 23 July 2014 (23/07/2014) | 112.3710 | 112.3290 | 112.2190 | 112.3560 | 112.2875 |
| Tuesday 22 July 2014 (22/07/2014) | 112.3300 | 112.3520 | 112.3120 | 112.4030 | 112.3575 |
| Monday 21 July 2014 (21/07/2014) | 112.1540 | 112.3240 | 112.1810 | 112.2340 | 112.2075 |
| Friday 18 July 2014 (18/07/2014) | 112.2510 | 112.1570 | 112.1540 | 112.1680 | 112.1610 |
| Thursday 17 July 2014 (17/07/2014) | 112.2800 | 112.2540 | 112.2630 | 112.3090 | 112.2860 |
| Wednesday 16 July 2014 (16/07/2014) | 112.2530 | 112.2800 | 112.2310 | 112.3540 | 112.2925 |
| Tuesday 15 July 2014 (15/07/2014) | 112.2770 | 112.2470 | 112.1910 | 112.3660 | 112.2785 |
| Monday 14 July 2014 (14/07/2014) | 112.6200 | 112.2780 | 112.5950 | 112.2930 | 112.4440 |
| Friday 11 July 2014 (11/07/2014) | 112.3710 | 112.8270 | 112.6160 | 112.5780 | 112.5970 |
| Thursday 10 July 2014 (10/07/2014) | 112.1530 | 112.3720 | 112.1720 | 112.2230 | 112.1975 |
| Wednesday 9 July 2014 (09/07/2014) | 112.1230 | 112.1510 | 112.1370 | 112.1940 | 112.1655 |
| Tuesday 8 July 2014 (08/07/2014) | 112.1510 | 112.1190 | 112.1340 | 112.3300 | 112.2320 |
| Monday 7 July 2014 (07/07/2014) | 111.9400 | 112.1530 | 111.9590 | 111.8830 | 111.9210 |
| Friday 4 July 2014 (04/07/2014) | 112.0000 | 111.9740 | 111.9870 | 111.9890 | 111.9880 |
| Thursday 3 July 2014 (03/07/2014) | 111.9000 | 111.9900 | 111.9040 | 112.0140 | 111.9590 |
| Wednesday 2 July 2014 (02/07/2014) | 111.7760 | 111.8980 | 111.8480 | 111.7970 | 111.8225 |
| Tuesday 1 July 2014 (01/07/2014) | 111.7930 | 111.7780 | 111.6850 | 111.7980 | 111.7415 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 111.6620 | 111.7940 | 111.7870 | 111.7850 | 111.7860 |
| Friday 27 June 2014 (27/06/2014) | 111.6690 | 111.6330 | 111.5940 | 111.4440 | 111.5190 |
| Thursday 26 June 2014 (26/06/2014) | 111.6430 | 111.6580 | 111.6010 | 111.0190 | 111.3100 |
| Wednesday 25 June 2014 (25/06/2014) | 110.8850 | 111.6430 | 111.6170 | 111.0430 | 111.3300 |
| Tuesday 24 June 2014 (24/06/2014) | 111.5430 | 110.9140 | 111.5330 | 110.9490 | 111.2410 |
| Monday 23 June 2014 (23/06/2014) | 111.3380 | 111.5420 | 111.4010 | 111.3390 | 111.3700 |
| Friday 20 June 2014 (20/06/2014) | 111.3490 | 111.3410 | 111.2740 | 111.3570 | 111.3155 |
| Thursday 19 June 2014 (19/06/2014) | 110.9010 | 111.3670 | 111.3220 | 110.9790 | 111.1505 |
| Wednesday 18 June 2014 (18/06/2014) | 111.3630 | 110.8940 | 111.1000 | 111.0160 | 111.0580 |
| Tuesday 17 June 2014 (17/06/2014) | 111.2430 | 111.3570 | 111.2120 | 111.3580 | 111.2850 |
| Monday 16 June 2014 (16/06/2014) | 111.0430 | 111.2320 | 111.1270 | 111.1360 | 111.1315 |
| Friday 13 June 2014 (13/06/2014) | 111.0210 | 111.0370 | 110.9690 | 111.0420 | 111.0055 |
| Thursday 12 June 2014 (12/06/2014) | 111.0790 | 111.0030 | 110.9970 | 111.0960 | 111.0465 |
| Wednesday 11 June 2014 (11/06/2014) | 111.0940 | 111.0920 | 111.0690 | 111.1200 | 111.0945 |
| Tuesday 10 June 2014 (10/06/2014) | 111.2560 | 111.1000 | 111.2110 | 111.1150 | 111.1630 |
| Monday 9 June 2014 (09/06/2014) | 111.0190 | 111.2270 | 111.0490 | 111.1270 | 111.0880 |
| Friday 6 June 2014 (06/06/2014) | 110.2290 | 111.0130 | 110.7610 | 110.3060 | 110.5335 |
| Thursday 5 June 2014 (05/06/2014) | 110.9580 | 110.2230 | 110.7540 | 110.5850 | 110.6695 |
| Wednesday 4 June 2014 (04/06/2014) | 110.9540 | 110.9710 | 110.9400 | 111.0970 | 111.0185 |
| Tuesday 3 June 2014 (03/06/2014) | 111.2050 | 110.9590 | 110.9960 | 110.9810 | 110.9885 |
| Monday 2 June 2014 (02/06/2014) | 111.0810 | 111.2060 | 111.1140 | 111.2510 | 111.1825 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 110.8560 | 111.1610 | 111.0970 | 110.8950 | 110.9960 |
| Thursday 29 May 2014 (29/05/2014) | 110.9600 | 110.8700 | 110.8530 | 110.9630 | 110.9080 |
| Wednesday 28 May 2014 (28/05/2014) | 110.4030 | 110.9720 | 110.4150 | 110.6540 | 110.5345 |
| Tuesday 27 May 2014 (27/05/2014) | 110.5550 | 110.3890 | 110.4540 | 110.4160 | 110.4350 |
| Monday 26 May 2014 (26/05/2014) | 110.4710 | 110.5630 | 110.5050 | 110.5400 | 110.5225 |
| Friday 23 May 2014 (23/05/2014) | 110.8000 | 110.5390 | 110.9440 | 110.6620 | 110.8030 |
| Thursday 22 May 2014 (22/05/2014) | 110.7590 | 110.7770 | 110.6830 | 110.8060 | 110.7445 |
| Wednesday 21 May 2014 (21/05/2014) | 110.6490 | 110.7610 | 110.6280 | 110.6560 | 110.6420 |
| Tuesday 20 May 2014 (20/05/2014) | 110.7590 | 110.6580 | 110.5260 | 110.8100 | 110.6680 |
| Monday 19 May 2014 (19/05/2014) | 110.4720 | 110.7600 | 110.7000 | 110.5310 | 110.6155 |
| Friday 16 May 2014 (16/05/2014) | 109.9830 | 110.4880 | 110.4110 | 109.9950 | 110.2030 |
| Thursday 15 May 2014 (15/05/2014) | 109.9690 | 109.9930 | 109.9600 | 110.1250 | 110.0425 |
| Wednesday 14 May 2014 (14/05/2014) | 110.2510 | 109.9680 | 110.1240 | 110.0000 | 110.0620 |
| Tuesday 13 May 2014 (13/05/2014) | 110.1530 | 110.2460 | 110.1330 | 110.2630 | 110.1980 |
| Monday 12 May 2014 (12/05/2014) | 110.1040 | 110.1520 | 110.1010 | 109.9740 | 110.0375 |
| Friday 9 May 2014 (09/05/2014) | 109.9540 | 110.0890 | 109.9090 | 110.0020 | 109.9555 |
| Thursday 8 May 2014 (08/05/2014) | 110.1320 | 109.9540 | 110.0400 | 109.9570 | 109.9985 |
| Wednesday 7 May 2014 (07/05/2014) | 109.9990 | 110.1450 | 110.0250 | 110.1200 | 110.0725 |
| Tuesday 6 May 2014 (06/05/2014) | 109.8600 | 110.0110 | 109.9800 | 109.8640 | 109.9220 |
| Monday 5 May 2014 (05/05/2014) | 109.4440 | 109.8500 | 109.7550 | 109.5450 | 109.6500 |
| Friday 2 May 2014 (02/05/2014) | 109.7790 | 109.5140 | 109.7560 | 109.5620 | 109.6590 |
| Thursday 1 May 2014 (01/05/2014) | 109.7560 | 109.7700 | 109.6260 | 109.7520 | 109.6890 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 109.6350 | 109.7560 | 109.7170 | 109.7440 | 109.7305 |
| Tuesday 29 April 2014 (29/04/2014) | 109.8450 | 109.6640 | 109.8380 | 109.8070 | 109.8225 |
| Monday 28 April 2014 (28/04/2014) | 109.8270 | 109.8500 | 109.7960 | 109.8310 | 109.8135 |
| Friday 25 April 2014 (25/04/2014) | 109.6680 | 109.7840 | 109.6990 | 109.7540 | 109.7265 |
| Thursday 24 April 2014 (24/04/2014) | 109.5490 | 109.6780 | 109.6650 | 109.6360 | 109.6505 |
| Wednesday 23 April 2014 (23/04/2014) | 109.3480 | 109.5490 | 109.3420 | 109.5260 | 109.4340 |
| Tuesday 22 April 2014 (22/04/2014) | 109.3850 | 109.3590 | 109.3110 | 109.3860 | 109.3485 |
| Monday 21 April 2014 (21/04/2014) | 109.5720 | 109.3640 | 109.5030 | 109.4120 | 109.4575 |
| Friday 18 April 2014 (18/04/2014) | 109.6030 | 109.6750 | 109.5930 | 109.6400 | 109.6165 |
| Thursday 17 April 2014 (17/04/2014) | 109.5330 | 109.5990 | 109.4840 | 109.6030 | 109.5435 |
| Wednesday 16 April 2014 (16/04/2014) | 109.4710 | 109.5230 | 109.4240 | 109.5100 | 109.4670 |
| Tuesday 15 April 2014 (15/04/2014) | 109.4970 | 109.4700 | 109.3970 | 109.8490 | 109.6230 |
| Monday 14 April 2014 (14/04/2014) | 109.4430 | 109.4930 | 109.4740 | 109.5020 | 109.4880 |
| Friday 11 April 2014 (11/04/2014) | 109.3860 | 109.3450 | 109.3560 | 109.3750 | 109.3655 |
| Thursday 10 April 2014 (10/04/2014) | 109.2410 | 109.3820 | 109.2110 | 109.2930 | 109.2520 |
| Wednesday 9 April 2014 (09/04/2014) | 109.2950 | 109.2380 | 109.1900 | 109.2650 | 109.2275 |
| Tuesday 8 April 2014 (08/04/2014) | 109.6330 | 109.3140 | 109.2770 | 109.6460 | 109.4615 |
| Monday 7 April 2014 (07/04/2014) | 109.2770 | 109.6080 | 109.6090 | 109.3120 | 109.4605 |
| Friday 4 April 2014 (04/04/2014) | 109.1990 | 109.2200 | 109.2400 | 109.2870 | 109.2635 |
| Thursday 3 April 2014 (03/04/2014) | 109.0310 | 109.1920 | 108.9960 | 109.1280 | 109.0620 |
| Wednesday 2 April 2014 (02/04/2014) | 109.2490 | 109.0280 | 109.1030 | 109.0460 | 109.0745 |
| Tuesday 1 April 2014 (01/04/2014) | 109.2720 | 109.2420 | 109.2170 | 109.0960 | 109.1565 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 108.9630 | 109.2840 | 109.2260 | 109.1600 | 109.1930 |
| Friday 28 March 2014 (28/03/2014) | 109.0530 | 109.0850 | 109.0440 | 109.0950 | 109.0695 |
| Thursday 27 March 2014 (27/03/2014) | 109.3480 | 109.0610 | 109.1960 | 109.3750 | 109.2855 |
| Wednesday 26 March 2014 (26/03/2014) | 109.1010 | 109.3330 | 109.3350 | 109.2220 | 109.2785 |
| Tuesday 25 March 2014 (25/03/2014) | 109.2460 | 109.1000 | 109.0930 | 109.2930 | 109.1930 |
| Monday 24 March 2014 (24/03/2014) | 109.5600 | 109.2440 | 109.2400 | 109.3480 | 109.2940 |
| Friday 21 March 2014 (21/03/2014) | 109.3790 | 109.4550 | 109.3630 | 109.4540 | 109.4085 |
| Thursday 20 March 2014 (20/03/2014) | 109.0580 | 109.3640 | 109.0100 | 109.1990 | 109.1045 |
| Wednesday 19 March 2014 (19/03/2014) | 108.5000 | 109.0370 | 108.9880 | 109.0170 | 109.0025 |
| Tuesday 18 March 2014 (18/03/2014) | 108.9300 | 108.4710 | 108.8830 | 108.5550 | 108.7190 |
| Monday 17 March 2014 (17/03/2014) | 108.6410 | 108.9270 | 108.8940 | 108.7060 | 108.8000 |
| Friday 14 March 2014 (14/03/2014) | 108.3990 | 108.5640 | 108.5600 | 108.4830 | 108.5215 |
| Thursday 13 March 2014 (13/03/2014) | 108.4060 | 108.3860 | 108.4720 | 108.4120 | 108.4420 |
| Wednesday 12 March 2014 (12/03/2014) | 108.2560 | 108.4040 | 108.3270 | 108.5440 | 108.4355 |
| Tuesday 11 March 2014 (11/03/2014) | 108.4790 | 108.2570 | 108.4330 | 108.3510 | 108.3920 |
| Monday 10 March 2014 (10/03/2014) | 108.2310 | 108.4760 | 108.1770 | 108.2280 | 108.2025 |
| Friday 7 March 2014 (07/03/2014) | 108.1510 | 108.1910 | 108.1250 | 108.2570 | 108.1910 |
| Thursday 6 March 2014 (06/03/2014) | 108.1860 | 108.1680 | 108.1150 | 108.2170 | 108.1660 |
| Wednesday 5 March 2014 (05/03/2014) | 107.9700 | 108.1720 | 108.0980 | 107.9870 | 108.0425 |
| Tuesday 4 March 2014 (04/03/2014) | 107.9980 | 107.9640 | 107.8600 | 108.0590 | 107.9595 |
| Monday 3 March 2014 (03/03/2014) | 107.9470 | 107.9920 | 107.9330 | 108.0110 | 107.9720 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 107.8500 | 107.9810 | 107.8860 | 107.8680 | 107.8770 |
| Thursday 27 February 2014 (27/02/2014) | 107.5740 | 107.8340 | 107.7960 | 107.8720 | 107.8340 |
| Wednesday 26 February 2014 (26/02/2014) | 107.6490 | 107.5730 | 107.5190 | 107.6640 | 107.5915 |
| Tuesday 25 February 2014 (25/02/2014) | 107.9010 | 107.6440 | 107.8100 | 107.7930 | 107.8015 |
| Monday 24 February 2014 (24/02/2014) | 107.7320 | 107.8990 | 107.8300 | 107.9450 | 107.8875 |
| Friday 21 February 2014 (21/02/2014) | 107.6990 | 107.7200 | 107.6730 | 107.7610 | 107.7170 |
| Thursday 20 February 2014 (20/02/2014) | 107.5480 | 107.7090 | 107.6250 | 107.7260 | 107.6755 |
| Wednesday 19 February 2014 (19/02/2014) | 107.4010 | 107.5540 | 107.4780 | 107.6310 | 107.5545 |
| Tuesday 18 February 2014 (18/02/2014) | 107.5440 | 107.4010 | 107.5290 | 107.5430 | 107.5360 |
| Monday 17 February 2014 (17/02/2014) | 107.5000 | 107.5490 | 107.4470 | 107.5590 | 107.5030 |
| Friday 14 February 2014 (14/02/2014) | 107.4020 | 107.4970 | 107.4810 | 107.4020 | 107.4415 |
| Thursday 13 February 2014 (13/02/2014) | 107.4870 | 107.4190 | 107.3980 | 107.4920 | 107.4450 |
| Wednesday 12 February 2014 (12/02/2014) | 107.2710 | 107.4670 | 107.4420 | 107.3880 | 107.4150 |
| Tuesday 11 February 2014 (11/02/2014) | 107.3020 | 107.2710 | 107.2010 | 107.3690 | 107.2850 |
| Monday 10 February 2014 (10/02/2014) | 107.2500 | 107.3050 | 107.2620 | 107.3440 | 107.3030 |
| Friday 7 February 2014 (07/02/2014) | 107.4910 | 107.2430 | 108.0660 | 107.6340 | 107.8500 |
| Thursday 6 February 2014 (06/02/2014) | 107.5490 | 107.4970 | 107.4520 | 107.7310 | 107.5915 |
| Wednesday 5 February 2014 (05/02/2014) | 107.1230 | 107.5280 | 107.4800 | 107.2330 | 107.3565 |
| Tuesday 4 February 2014 (04/02/2014) | 107.1510 | 107.1160 | 107.0200 | 107.3350 | 107.1775 |
| Monday 3 February 2014 (03/02/2014) | 107.1270 | 107.1830 | 107.0850 | 107.1850 | 107.1350 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 107.0540 | 107.1540 | 107.0330 | 107.1680 | 107.1005 |
| Thursday 30 January 2014 (30/01/2014) | 106.9420 | 107.0700 | 106.9170 | 107.2540 | 107.0855 |
| Wednesday 29 January 2014 (29/01/2014) | 106.7320 | 106.9130 | 106.7950 | 106.8840 | 106.8395 |
| Tuesday 28 January 2014 (28/01/2014) | 106.5520 | 106.7290 | 106.6220 | 106.7810 | 106.7015 |
| Monday 27 January 2014 (27/01/2014) | 106.5540 | 106.5550 | 106.5040 | 106.5750 | 106.5395 |
| Friday 24 January 2014 (24/01/2014) | 106.7510 | 106.5330 | 106.5660 | 106.5900 | 106.5780 |
| Thursday 23 January 2014 (23/01/2014) | 106.5240 | 106.7200 | 107.0710 | 106.5360 | 106.8035 |
| Wednesday 22 January 2014 (22/01/2014) | 106.1990 | 106.5370 | 106.5200 | 106.3230 | 106.4215 |
| Tuesday 21 January 2014 (21/01/2014) | 106.2400 | 106.2070 | 106.1730 | 106.4090 | 106.2910 |
| Monday 20 January 2014 (20/01/2014) | 106.2850 | 106.2420 | 106.1690 | 106.2640 | 106.2165 |
| Friday 17 January 2014 (17/01/2014) | 106.2300 | 106.2820 | 106.1970 | 106.3930 | 106.2950 |
| Thursday 16 January 2014 (16/01/2014) | 106.2390 | 106.2670 | 106.1890 | 106.3010 | 106.2450 |
| Wednesday 15 January 2014 (15/01/2014) | 106.2310 | 106.2450 | 106.2140 | 106.2550 | 106.2345 |
| Tuesday 14 January 2014 (14/01/2014) | 106.2000 | 106.2250 | 106.1950 | 106.2990 | 106.2470 |
| Monday 13 January 2014 (13/01/2014) | 106.1960 | 106.1870 | 106.1780 | 106.2800 | 106.2290 |
| Friday 10 January 2014 (10/01/2014) | 106.0410 | 106.1580 | 106.0380 | 106.1910 | 106.1145 |
| Thursday 9 January 2014 (09/01/2014) | 105.9690 | 106.0420 | 105.9280 | 105.9550 | 105.9415 |
| Wednesday 8 January 2014 (08/01/2014) | 105.8010 | 105.9680 | 105.8880 | 105.8160 | 105.8520 |
| Tuesday 7 January 2014 (07/01/2014) | 105.9680 | 105.7950 | 105.8120 | 105.8660 | 105.8390 |
| Monday 6 January 2014 (06/01/2014) | 105.8380 | 105.9460 | 105.9540 | 105.7790 | 105.8665 |
| Friday 3 January 2014 (03/01/2014) | 105.8470 | 105.6960 | 105.8150 | 105.7550 | 105.7850 |
| Thursday 2 January 2014 (02/01/2014) | 105.9220 | 105.8510 | 105.8030 | 106.0250 | 105.9140 |
| Wednesday 1 January 2014 (01/01/2014) | 105.8940 | 105.8760 | 105.8670 | 105.9640 | 105.9155 |