U.S. Dollar-Iraqi Dinar History: 2013

Daily USD/IQD rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 385.33 on 28/03/2013

Lowest exchange rate of 2013: 355.613 on 25/10/2013

Average exchange rate of 2013: 370.844


Historical Graph For Converting U.S. Dollars into Iraqi Dinars

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the U.S. Dollar worth against the Iraqi Dinar on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
357.4240
356.7790
356.6820
357.1020
356.8920
Monday 30 December 2013 (30/12/2013)
359.7190
357.5740
359.0200
358.0560
358.5380
Friday 27 December 2013 (27/12/2013)
359.9430
359.6590
358.7450
359.2760
359.0105
Thursday 26 December 2013 (26/12/2013)
359.4250
359.9510
359.6460
359.4800
359.5630
Wednesday 25 December 2013 (25/12/2013)
359.3840
359.4690
359.4510
360.3950
359.9230
Tuesday 24 December 2013 (24/12/2013)
359.6420
359.3780
359.8190
360.0290
359.9240
Monday 23 December 2013 (23/12/2013)
360.7280
359.6100
360.1330
360.0070
360.0700
Friday 20 December 2013 (20/12/2013)
360.7280
360.7710
360.3650
358.4700
359.4175
Thursday 19 December 2013 (19/12/2013)
357.7200
360.8230
360.0000
357.7670
358.8835
Wednesday 18 December 2013 (18/12/2013)
358.2180
357.4070
357.0760
358.2640
357.6700
Tuesday 17 December 2013 (17/12/2013)
358.3840
358.2480
358.1830
358.4810
358.3320
Monday 16 December 2013 (16/12/2013)
358.5700
358.7070
358.1000
358.6290
358.3645
Friday 13 December 2013 (13/12/2013)
356.9700
358.4660
358.3120
357.1330
357.7225
Thursday 12 December 2013 (12/12/2013)
357.4720
356.9880
356.6320
356.9860
356.8090
Wednesday 11 December 2013 (11/12/2013)
358.4690
357.5430
358.4600
357.7550
358.1075
Tuesday 10 December 2013 (10/12/2013)
359.4790
358.4530
359.3670
357.9180
358.6425
Monday 9 December 2013 (09/12/2013)
360.5470
359.5480
359.4010
360.5270
359.9640
Friday 6 December 2013 (06/12/2013)
362.2300
360.4240
361.8160
360.3720
361.0940
Thursday 5 December 2013 (05/12/2013)
362.4350
362.0890
362.0080
361.0530
361.5305
Wednesday 4 December 2013 (04/12/2013)
362.5770
362.3930
363.2370
362.7320
362.9845
Tuesday 3 December 2013 (03/12/2013)
362.3910
363.4510
363.0870
362.5660
362.8265
Monday 2 December 2013 (02/12/2013)
362.5790
362.4790
362.4810
362.5490
362.5150

November

Friday 29 November 2013 (29/11/2013)
362.8770
362.6890
362.6440
362.8720
362.7580
Thursday 28 November 2013 (28/11/2013)
362.8440
362.9080
362.5830
362.9690
362.7760
Wednesday 27 November 2013 (27/11/2013)
364.4470
362.9040
363.7640
363.3880
363.5760
Tuesday 26 November 2013 (26/11/2013)
363.4770
364.4930
364.4230
363.5700
363.9965
Monday 25 November 2013 (25/11/2013)
366.1490
363.4950
366.1620
363.5160
364.8390
Friday 22 November 2013 (22/11/2013)
366.6470
366.1220
366.2350
364.6340
365.4345
Thursday 21 November 2013 (21/11/2013)
364.0070
366.6450
366.6210
364.0630
365.3420
Wednesday 20 November 2013 (20/11/2013)
364.0630
363.9650
365.3280
364.1660
364.7470
Tuesday 19 November 2013 (19/11/2013)
365.2280
364.4730
364.7100
365.3310
365.0205
Monday 18 November 2013 (18/11/2013)
366.1760
365.1800
365.6620
365.0830
365.3725
Friday 15 November 2013 (15/11/2013)
365.9740
366.1550
365.9760
366.0830
366.0295
Thursday 14 November 2013 (14/11/2013)
366.5000
365.9680
366.0500
366.7760
366.4130
Wednesday 13 November 2013 (13/11/2013)
367.2230
366.4720
366.2700
366.7560
366.5130
Tuesday 12 November 2013 (12/11/2013)
367.1090
367.1790
368.8150
367.8130
368.3140
Monday 11 November 2013 (11/11/2013)
364.4920
367.1140
368.0730
364.5110
366.2920
Friday 8 November 2013 (08/11/2013)
364.5070
364.3900
366.5240
364.5180
365.5210
Thursday 7 November 2013 (07/11/2013)
365.4790
364.5110
364.9170
364.4810
364.6990
Wednesday 6 November 2013 (06/11/2013)
364.5860
365.5160
365.2050
364.5190
364.8620
Tuesday 5 November 2013 (05/11/2013)
361.9790
364.5750
365.1790
362.3100
363.7445
Monday 4 November 2013 (04/11/2013)
361.9930
361.9250
361.8460
362.0130
361.9295
Friday 1 November 2013 (01/11/2013)
358.2290
361.9860
359.6770
358.9080
359.2925

October

Thursday 31 October 2013 (31/10/2013)
358.2000
361.8770
362.0040
358.3570
360.1805
Wednesday 30 October 2013 (30/10/2013)
356.9140
358.2170
357.8360
357.6320
357.7340
Tuesday 29 October 2013 (29/10/2013)
356.9320
356.9710
356.8440
357.1050
356.9745
Monday 28 October 2013 (28/10/2013)
355.4680
356.9320
355.8050
355.9010
355.8530
Friday 25 October 2013 (25/10/2013)
356.9600
355.7520
356.0280
355.6130
355.8205
Thursday 24 October 2013 (24/10/2013)
356.9480
357.0550
356.8880
357.2350
357.0615
Wednesday 23 October 2013 (23/10/2013)
359.4650
357.0260
359.2410
357.9800
358.6105
Tuesday 22 October 2013 (22/10/2013)
359.4660
359.4700
359.4150
359.5650
359.4900
Monday 21 October 2013 (21/10/2013)
360.5090
359.4830
360.3660
359.6660
360.0160
Friday 18 October 2013 (18/10/2013)
364.1520
360.4630
363.1900
360.0080
361.5990
Thursday 17 October 2013 (17/10/2013)
363.5740
364.1750
364.0970
363.5460
363.8215
Wednesday 16 October 2013 (16/10/2013)
363.4690
363.4040
362.6880
363.5330
363.1105
Tuesday 15 October 2013 (15/10/2013)
363.4730
363.4660
363.1840
363.8390
363.5115
Monday 14 October 2013 (14/10/2013)
363.6930
363.5100
363.5260
363.9210
363.7235
Friday 11 October 2013 (11/10/2013)
364.4490
363.4640
364.0940
363.6310
363.8625
Thursday 10 October 2013 (10/10/2013)
362.4230
364.4700
364.4270
362.6420
363.5345
Wednesday 9 October 2013 (09/10/2013)
362.4530
362.5050
362.2230
362.6690
362.4460
Tuesday 8 October 2013 (08/10/2013)
362.4950
362.4870
362.3840
363.7210
363.0525
Monday 7 October 2013 (07/10/2013)
361.2270
362.5520
362.6200
361.4150
362.0175
Friday 4 October 2013 (04/10/2013)
362.4590
361.5920
362.3790
361.6690
362.0240
Thursday 3 October 2013 (03/10/2013)
363.9770
362.4910
363.9170
362.5360
363.2265
Wednesday 2 October 2013 (02/10/2013)
363.9200
364.1040
363.8840
363.5760
363.7300
Tuesday 1 October 2013 (01/10/2013)
363.4140
363.9070
363.5530
363.5090
363.5310

September

Monday 30 September 2013 (30/09/2013)
365.5500
363.4810
364.4720
363.6590
364.0655
Friday 27 September 2013 (27/09/2013)
364.2430
365.1800
365.0200
364.2440
364.6320
Thursday 26 September 2013 (26/09/2013)
365.2480
364.2070
364.8470
364.3350
364.5910
Wednesday 25 September 2013 (25/09/2013)
364.8870
365.2440
365.1030
364.9040
365.0035
Tuesday 24 September 2013 (24/09/2013)
372.2740
364.8150
372.1630
365.4530
368.8080
Monday 23 September 2013 (23/09/2013)
372.1820
372.2470
371.9240
372.2500
372.0870
Friday 20 September 2013 (20/09/2013)
372.1760
372.4480
372.0770
372.3630
372.2200
Thursday 19 September 2013 (19/09/2013)
372.1910
372.2060
372.0560
372.2020
372.1290
Wednesday 18 September 2013 (18/09/2013)
372.2880
372.2060
371.8140
372.2310
372.0225
Tuesday 17 September 2013 (17/09/2013)
372.0300
372.2880
371.6090
372.1680
371.8885
Monday 16 September 2013 (16/09/2013)
370.7770
371.9720
372.0080
371.7640
371.8860
Friday 13 September 2013 (13/09/2013)
372.1580
372.1970
372.1020
372.4840
372.2930
Thursday 12 September 2013 (12/09/2013)
372.0780
372.1660
372.0270
372.5400
372.2835
Wednesday 11 September 2013 (11/09/2013)
372.0990
372.1140
371.9400
372.2670
372.1035
Tuesday 10 September 2013 (10/09/2013)
372.0530
372.1010
372.1440
372.2280
372.1860
Monday 9 September 2013 (09/09/2013)
372.4440
372.1200
371.9020
372.5030
372.2025
Friday 6 September 2013 (06/09/2013)
372.0270
372.1580
371.3640
372.6270
371.9955
Thursday 5 September 2013 (05/09/2013)
372.0640
372.0640
371.0890
372.1880
371.6385
Wednesday 4 September 2013 (04/09/2013)
372.3600
372.1180
372.0230
372.2520
372.1375
Tuesday 3 September 2013 (03/09/2013)
372.1560
372.3770
371.3960
372.4380
371.9170
Monday 2 September 2013 (02/09/2013)
371.1820
372.1640
371.7220
371.9340
371.8280

August

Friday 30 August 2013 (30/08/2013)
369.4760
371.9150
371.3950
369.9350
370.6650
Thursday 29 August 2013 (29/08/2013)
369.4480
369.4350
370.8160
369.5800
370.1980
Wednesday 28 August 2013 (28/08/2013)
368.3060
369.4740
368.8890
368.2590
368.5740
Tuesday 27 August 2013 (27/08/2013)
367.7770
368.3320
367.6670
367.9510
367.8090
Monday 26 August 2013 (26/08/2013)
368.8400
367.7840
368.2850
367.8350
368.0600
Friday 23 August 2013 (23/08/2013)
367.9460
368.7730
367.6150
368.1410
367.8780
Thursday 22 August 2013 (22/08/2013)
368.0680
367.9890
367.8730
368.2950
368.0840
Wednesday 21 August 2013 (21/08/2013)
369.2460
368.0020
368.6300
367.5250
368.0775
Tuesday 20 August 2013 (20/08/2013)
369.6000
369.2250
369.3130
367.7890
368.5510
Monday 19 August 2013 (19/08/2013)
368.5490
369.6090
369.3710
368.8320
369.1015
Friday 16 August 2013 (16/08/2013)
371.4450
368.5230
371.2360
368.6180
369.9270
Thursday 15 August 2013 (15/08/2013)
371.4740
371.5850
371.3740
371.5760
371.4750
Wednesday 14 August 2013 (14/08/2013)
369.9390
371.4610
371.3020
370.4060
370.8540
Tuesday 13 August 2013 (13/08/2013)
368.9150
370.0410
370.4630
369.2100
369.8365
Monday 12 August 2013 (12/08/2013)
369.8190
368.8650
369.3830
368.9170
369.1500
Friday 9 August 2013 (09/08/2013)
369.4710
369.6420
369.0930
369.2200
369.1565
Thursday 8 August 2013 (08/08/2013)
370.1260
369.4170
369.3490
370.0630
369.7060
Wednesday 7 August 2013 (07/08/2013)
371.4680
370.1020
369.7850
374.3180
372.0515
Tuesday 6 August 2013 (06/08/2013)
370.9320
371.4390
371.2350
370.7830
371.0090
Monday 5 August 2013 (05/08/2013)
372.3330
370.9370
371.4970
372.3840
371.9405
Friday 2 August 2013 (02/08/2013)
370.2850
372.5910
372.2860
370.4820
371.3840
Thursday 1 August 2013 (01/08/2013)
371.4460
370.3110
370.6570
370.3340
370.4955

July

Wednesday 31 July 2013 (31/07/2013)
371.5110
370.3890
371.3740
371.3820
371.3780
Tuesday 30 July 2013 (30/07/2013)
371.0180
371.5590
370.6670
371.2750
370.9710
Monday 29 July 2013 (29/07/2013)
372.7060
371.0900
372.3400
371.3660
371.8530
Friday 26 July 2013 (26/07/2013)
372.7140
372.6450
372.2600
371.4490
371.8545
Thursday 25 July 2013 (25/07/2013)
372.4710
372.5130
372.4310
373.6980
373.0645
Wednesday 24 July 2013 (24/07/2013)
373.1130
372.5340
372.5870
372.5550
372.5710
Tuesday 23 July 2013 (23/07/2013)
374.6660
373.1370
374.2120
373.1700
373.6910
Monday 22 July 2013 (22/07/2013)
375.4540
372.9260
375.1780
375.2850
375.2315
Friday 19 July 2013 (19/07/2013)
374.5080
375.4940
375.2990
375.0580
375.1785
Thursday 18 July 2013 (18/07/2013)
374.4670
374.4570
374.8150
374.7350
374.7750
Wednesday 17 July 2013 (17/07/2013)
376.7030
374.4670
375.4600
376.8420
376.1510
Tuesday 16 July 2013 (16/07/2013)
377.4920
376.6160
376.3620
376.1340
376.2480
Monday 15 July 2013 (15/07/2013)
376.7390
377.4840
377.0020
378.4210
377.7115
Friday 12 July 2013 (12/07/2013)
383.0100
376.9360
382.9490
377.3080
380.1285
Thursday 11 July 2013 (11/07/2013)
385.5110
383.3590
384.4250
380.6470
382.5360
Wednesday 10 July 2013 (10/07/2013)
385.6250
385.1530
385.0890
382.6470
383.8680
Tuesday 9 July 2013 (09/07/2013)
383.6370
385.6200
382.8130
382.5990
382.7060
Monday 8 July 2013 (08/07/2013)
378.7220
383.5700
383.2910
378.5910
380.9410
Friday 5 July 2013 (05/07/2013)
384.2440
378.4460
384.0320
378.9100
381.4710
Thursday 4 July 2013 (04/07/2013)
378.3350
384.2110
379.3000
384.0650
381.6825
Wednesday 3 July 2013 (03/07/2013)
377.0330
378.4220
379.1840
377.3830
378.2835
Tuesday 2 July 2013 (02/07/2013)
378.7430
376.9690
378.2010
377.0950
377.6480
Monday 1 July 2013 (01/07/2013)
376.5710
378.7040
378.5110
377.0400
377.7755

June

Friday 28 June 2013 (28/06/2013)
376.4750
376.4820
376.5650
376.6350
376.6000
Thursday 27 June 2013 (27/06/2013)
376.4730
376.5070
376.2570
376.6230
376.4400
Wednesday 26 June 2013 (26/06/2013)
375.3970
376.4630
375.1190
376.6250
375.8720
Tuesday 25 June 2013 (25/06/2013)
375.7420
375.3950
375.1340
375.5820
375.3580
Monday 24 June 2013 (24/06/2013)
370.9790
375.6910
375.4570
371.3360
373.3965
Friday 21 June 2013 (21/06/2013)
366.1890
371.0790
368.9790
369.5660
369.2725
Thursday 20 June 2013 (20/06/2013)
367.4070
366.1580
366.6330
367.8050
367.2190
Wednesday 19 June 2013 (19/06/2013)
367.5030
367.3460
369.3150
367.7720
368.5435
Tuesday 18 June 2013 (18/06/2013)
368.4820
367.5260
368.4130
368.7440
368.5785
Monday 17 June 2013 (17/06/2013)
368.8290
368.4750
369.4080
368.7590
369.0835
Friday 14 June 2013 (14/06/2013)
368.4940
369.4940
369.1570
368.9870
369.0720
Thursday 13 June 2013 (13/06/2013)
370.3920
368.5460
369.5450
368.9980
369.2715
Wednesday 12 June 2013 (12/06/2013)
371.1560
370.4060
370.6780
370.4570
370.5675
Tuesday 11 June 2013 (11/06/2013)
372.4590
371.1290
371.0950
371.3730
371.2340
Monday 10 June 2013 (10/06/2013)
372.8160
372.5030
372.3950
372.5060
372.4505
Friday 7 June 2013 (07/06/2013)
375.5040
372.5310
375.4220
372.0490
373.7355
Thursday 6 June 2013 (06/06/2013)
375.9570
375.4960
375.1940
376.5350
375.8645
Wednesday 5 June 2013 (05/06/2013)
376.5580
376.4580
376.3990
376.5200
376.4595
Tuesday 4 June 2013 (04/06/2013)
379.7480
376.5380
379.7910
376.5800
378.1855
Monday 3 June 2013 (03/06/2013)
377.2360
379.7600
379.7290
377.5090
378.6190

May

Friday 31 May 2013 (31/05/2013)
382.3930
377.4100
382.3820
377.5430
379.9625
Thursday 30 May 2013 (30/05/2013)
382.4200
382.4100
382.4460
382.7470
382.5965
Wednesday 29 May 2013 (29/05/2013)
378.4130
382.4180
382.1210
378.7780
380.4495
Tuesday 28 May 2013 (28/05/2013)
380.5170
378.4050
380.5240
378.7110
379.6175
Monday 27 May 2013 (27/05/2013)
380.4160
380.4420
379.9440
380.5120
380.2280
Friday 24 May 2013 (24/05/2013)
383.4950
380.7660
383.0490
380.9940
382.0215
Thursday 23 May 2013 (23/05/2013)
380.9870
383.5310
383.4180
381.2670
382.3425
Wednesday 22 May 2013 (22/05/2013)
381.9500
380.9430
381.6090
381.1110
381.3600
Tuesday 21 May 2013 (21/05/2013)
383.4690
381.9000
383.4080
382.0410
382.7245
Monday 20 May 2013 (20/05/2013)
380.9110
383.5410
383.0730
381.5640
382.3185
Friday 17 May 2013 (17/05/2013)
382.6480
383.8100
382.4440
381.6790
382.0615
Thursday 16 May 2013 (16/05/2013)
379.2340
383.7190
382.4660
379.7330
381.0995
Wednesday 15 May 2013 (15/05/2013)
379.6230
379.1840
381.5310
379.8000
380.6655
Tuesday 14 May 2013 (14/05/2013)
379.5070
379.6160
379.4100
379.5160
379.4630
Monday 13 May 2013 (13/05/2013)
377.1500
379.4200
378.7870
378.6990
378.7430
Friday 10 May 2013 (10/05/2013)
373.9660
377.2430
377.3910
375.6360
376.5135
Thursday 9 May 2013 (09/05/2013)
375.8710
373.9190
374.7910
374.0690
374.4300
Wednesday 8 May 2013 (08/05/2013)
376.4700
375.8890
375.6870
376.2250
375.9560
Tuesday 7 May 2013 (07/05/2013)
375.5680
376.4600
376.0950
376.6940
376.3945
Monday 6 May 2013 (06/05/2013)
376.8370
375.5750
376.1020
375.5870
375.8445
Friday 3 May 2013 (03/05/2013)
373.4800
376.4720
376.3110
374.2150
375.2630
Thursday 2 May 2013 (02/05/2013)
373.9730
373.4140
375.3520
373.5420
374.4470
Wednesday 1 May 2013 (01/05/2013)
373.9550
373.5760
373.7560
373.9460
373.8510

April

Tuesday 30 April 2013 (30/04/2013)
377.4800
373.7410
376.3580
375.2780
375.8180
Monday 29 April 2013 (29/04/2013)
377.7760
377.4300
377.6290
376.9320
377.2805
Friday 26 April 2013 (26/04/2013)
378.4840
378.1050
377.8850
378.7330
378.3090
Thursday 25 April 2013 (25/04/2013)
378.6420
378.4490
378.1670
378.5060
378.3365
Wednesday 24 April 2013 (24/04/2013)
376.4630
378.6370
378.3170
376.5800
377.4485
Tuesday 23 April 2013 (23/04/2013)
376.7670
376.4750
377.7180
377.4350
377.5765
Monday 22 April 2013 (22/04/2013)
375.4820
376.7150
376.7620
375.5090
376.1355
Friday 19 April 2013 (19/04/2013)
377.7130
375.4260
377.1950
375.5390
376.3670
Thursday 18 April 2013 (18/04/2013)
372.5410
377.6980
377.6010
372.9270
375.2640
Wednesday 17 April 2013 (17/04/2013)
377.0410
372.5460
376.7470
372.5890
374.6680
Tuesday 16 April 2013 (16/04/2013)
375.9500
377.0360
376.8080
376.0140
376.4110
Monday 15 April 2013 (15/04/2013)
374.8020
375.8960
375.0170
375.8030
375.4100
Friday 12 April 2013 (12/04/2013)
376.9530
374.8240
376.8690
374.8030
375.8360
Thursday 11 April 2013 (11/04/2013)
375.5790
376.9460
376.9290
375.9560
376.4425
Wednesday 10 April 2013 (10/04/2013)
378.4380
375.5760
378.3310
376.2270
377.2790
Tuesday 9 April 2013 (09/04/2013)
377.4520
378.4380
378.4080
377.5590
377.9835
Monday 8 April 2013 (08/04/2013)
380.3640
377.4890
380.3880
377.7460
379.0670
Friday 5 April 2013 (05/04/2013)
383.4150
380.7170
381.9200
381.4260
381.6730
Thursday 4 April 2013 (04/04/2013)
383.6810
383.4930
383.3080
385.3330
384.3205
Wednesday 3 April 2013 (03/04/2013)
382.8730
383.8070
383.6010
383.0450
383.3230
Tuesday 2 April 2013 (02/04/2013)
382.8900
382.8660
382.1750
382.9390
382.5570
Monday 1 April 2013 (01/04/2013)
383.8500
382.9150
382.5760
384.2400
383.4080

March

Friday 29 March 2013 (29/03/2013)
385.4530
383.3430
385.1840
384.0220
384.6030
Thursday 28 March 2013 (28/03/2013)
382.6800
385.4340
385.3300
383.0870
384.2085
Wednesday 27 March 2013 (27/03/2013)
382.4290
382.6150
384.3310
382.6970
383.5140
Tuesday 26 March 2013 (26/03/2013)
379.1890
382.4390
381.8330
380.0710
380.9520
Monday 25 March 2013 (25/03/2013)
380.6410
379.2770
380.5140
379.3300
379.9220
Friday 22 March 2013 (22/03/2013)
379.8570
380.6760
380.5370
379.9080
380.2225
Thursday 21 March 2013 (21/03/2013)
382.4740
379.8870
382.1570
381.0710
381.6140
Wednesday 20 March 2013 (20/03/2013)
379.6640
382.4870
382.3670
381.0260
381.6965
Tuesday 19 March 2013 (19/03/2013)
375.4670
379.5030
381.5190
375.9360
378.7275
Monday 18 March 2013 (18/03/2013)
378.7210
375.4940
378.1390
375.9410
377.0400
Friday 15 March 2013 (15/03/2013)
379.0260
378.7270
378.7320
377.1890
377.9605
Thursday 14 March 2013 (14/03/2013)
379.3620
379.0330
378.9370
377.7920
378.3645
Wednesday 13 March 2013 (13/03/2013)
377.4580
379.3500
378.1950
377.5180
377.8565
Tuesday 12 March 2013 (12/03/2013)
377.5030
377.4680
378.2450
378.1340
378.1895
Monday 11 March 2013 (11/03/2013)
375.4400
377.4790
377.4430
376.1260
376.7845
Friday 8 March 2013 (08/03/2013)
378.5420
375.4210
378.1240
376.1450
377.1345
Thursday 7 March 2013 (07/03/2013)
377.4740
378.5420
378.2480
376.8370
377.5425
Wednesday 6 March 2013 (06/03/2013)
377.3760
377.7050
378.2730
377.5380
377.9055
Tuesday 5 March 2013 (05/03/2013)
377.9830
377.3580
377.9610
377.9580
377.9595
Monday 4 March 2013 (04/03/2013)
375.4940
377.8930
378.1590
376.2260
377.1925
Friday 1 March 2013 (01/03/2013)
374.5670
375.3430
374.2220
375.2490
374.7355

February

Thursday 28 February 2013 (28/02/2013)
374.8130
374.6040
376.7010
374.5980
375.6495
Wednesday 27 February 2013 (27/02/2013)
372.4840
374.7710
376.3980
372.5940
374.4960
Tuesday 26 February 2013 (26/02/2013)
374.0220
372.5810
373.1550
372.6390
372.8970
Monday 25 February 2013 (25/02/2013)
373.4630
374.0030
373.1980
373.3540
373.2760
Friday 22 February 2013 (22/02/2013)
373.3550
373.7270
372.5890
373.1380
372.8635
Thursday 21 February 2013 (21/02/2013)
367.6710
373.3590
372.9550
368.8240
370.8895
Wednesday 20 February 2013 (20/02/2013)
368.1480
367.6930
368.0760
368.6460
368.3610
Tuesday 19 February 2013 (19/02/2013)
368.1780
368.2490
367.7470
368.1560
367.9515
Monday 18 February 2013 (18/02/2013)
368.4840
368.1560
368.4010
368.6680
368.5345
Friday 15 February 2013 (15/02/2013)
365.4720
368.4510
368.0220
366.0380
367.0300
Thursday 14 February 2013 (14/02/2013)
365.3980
365.4690
365.6280
365.4980
365.5630
Wednesday 13 February 2013 (13/02/2013)
366.5000
365.3840
366.3620
365.6200
365.9910
Tuesday 12 February 2013 (12/02/2013)
368.2410
366.5030
368.0770
366.8760
367.4765
Monday 11 February 2013 (11/02/2013)
367.2460
368.2390
367.3150
367.0230
367.1690
Friday 8 February 2013 (08/02/2013)
363.4400
367.4910
367.6060
363.4890
365.5475
Thursday 7 February 2013 (07/02/2013)
364.4540
363.4130
362.2330
364.4690
363.3510
Wednesday 6 February 2013 (06/02/2013)
364.4720
364.4340
364.2400
364.3150
364.2775
Tuesday 5 February 2013 (05/02/2013)
359.2700
364.5020
362.3490
361.0630
361.7060
Monday 4 February 2013 (04/02/2013)
359.6880
359.2060
359.1660
359.6830
359.4245
Friday 1 February 2013 (01/02/2013)
362.4860
359.7340
362.2180
359.8140
361.0160

January

Thursday 31 January 2013 (31/01/2013)
365.4600
362.4720
364.2740
363.1440
363.7090
Wednesday 30 January 2013 (30/01/2013)
365.4760
365.5460
365.3930
364.2730
364.8330
Tuesday 29 January 2013 (29/01/2013)
365.4610
365.4290
365.3360
365.6370
365.4865
Monday 28 January 2013 (28/01/2013)
368.5140
365.4500
368.1770
365.5560
366.8665
Friday 25 January 2013 (25/01/2013)
369.1570
368.4270
368.9860
367.1690
368.0775
Thursday 24 January 2013 (24/01/2013)
369.4610
369.3220
369.2980
369.4840
369.3910
Wednesday 23 January 2013 (23/01/2013)
370.1820
369.4150
370.1530
370.2430
370.1980
Tuesday 22 January 2013 (22/01/2013)
370.5660
370.1820
370.3190
370.8160
370.5675
Monday 21 January 2013 (21/01/2013)
371.0720
370.5940
370.0840
370.5290
370.3065
Friday 18 January 2013 (18/01/2013)
370.4730
370.5980
370.3970
370.5700
370.4835
Thursday 17 January 2013 (17/01/2013)
368.9570
370.5620
369.7530
369.2590
369.5060
Wednesday 16 January 2013 (16/01/2013)
368.2590
368.9710
368.7620
368.3700
368.5660
Tuesday 15 January 2013 (15/01/2013)
367.8780
368.3340
368.1830
368.0210
368.1020
Monday 14 January 2013 (14/01/2013)
370.4460
367.7910
370.2330
368.3870
369.3100
Friday 11 January 2013 (11/01/2013)
376.9750
368.2780
376.8790
369.3050
373.0920
Thursday 10 January 2013 (10/01/2013)
376.4770
376.9560
376.8770
376.6450
376.7610
Wednesday 9 January 2013 (09/01/2013)
376.4990
376.5140
376.0210
376.6020
376.3115
Tuesday 8 January 2013 (08/01/2013)
376.9550
376.5130
376.9010
375.5690
376.2350
Monday 7 January 2013 (07/01/2013)
374.8440
376.9930
376.9460
375.2250
376.0855
Friday 4 January 2013 (04/01/2013)
373.4430
375.0080
375.4200
374.6780
375.0490
Thursday 3 January 2013 (03/01/2013)
372.4820
373.4960
373.0420
373.5390
373.2905
Wednesday 2 January 2013 (02/01/2013)
371.8780
372.4130
371.4170
372.4510
371.9340
Tuesday 1 January 2013 (01/01/2013)
371.9650
372.0380
371.9680
371.9730
371.9705