U.S. Dollar-Indonesian Rupiah History: 2021
Daily USD/IDR rates for 2021, including the high, low, open, close and mid rate.
Highest exchange rate of 2021: 15068.3 on 11/08/2022
Lowest exchange rate of 2021: 145.233 on 21/03/2022
Average exchange rate of 2021: 1548.8669
Historical Graph For Converting U.S. Dollars into Indonesian Rupiahs
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the U.S. Dollar worth against the Indonesian Rupiah on a selected day in 2021?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 1,512.2000 | 1,513.7000 | 1,513.7000 | 1,512.2000 | 1,512.9500 |
| Thursday 29 December 2022 (29/12/2022) | 1,512.0000 | 1,514.2000 | 1,514.2000 | 1,512.0000 | 1,513.1000 |
| Wednesday 28 December 2022 (28/12/2022) | 1,513.2000 | 1,515.2000 | 1,515.2000 | 1,513.2000 | 1,514.2000 |
| Tuesday 27 December 2022 (27/12/2022) | 1,512.6000 | 1,514.5000 | 1,514.5000 | 1,512.6000 | 1,513.5500 |
| Monday 26 December 2022 (26/12/2022) | 1,522.0000 | 1,521.8000 | 1,522.0000 | 1,521.8000 | 1,521.9000 |
| Friday 23 December 2022 (23/12/2022) | 1,511.8000 | 1,514.7000 | 1,514.7000 | 1,511.8000 | 1,513.2500 |
| Thursday 22 December 2022 (22/12/2022) | 1,511.8000 | 1,512.7000 | 1,512.7000 | 1,511.8000 | 1,512.2500 |
| Wednesday 21 December 2022 (21/12/2022) | 1,511.7000 | 1,512.0000 | 1,512.0000 | 1,511.7000 | 1,511.8500 |
| Tuesday 20 December 2022 (20/12/2022) | 1,512.9000 | 1,515.0000 | 1,515.0000 | 1,512.9000 | 1,513.9500 |
| Monday 19 December 2022 (19/12/2022) | 1,512.3000 | 1,512.3000 | 1,512.3000 | 1,512.3000 | 1,512.3000 |
| Friday 16 December 2022 (16/12/2022) | 1,506.5900 | 1,507.0000 | 1,507.0000 | 1,475.1800 | 1,491.0900 |
| Thursday 15 December 2022 (15/12/2022) | 1,473.0700 | 1,506.0000 | 1,507.0000 | 1,473.0700 | 1,490.0350 |
| Wednesday 14 December 2022 (14/12/2022) | 1,460.3200 | 1,507.0000 | 1,507.0000 | 1,460.3200 | 1,483.6600 |
| Tuesday 13 December 2022 (13/12/2022) | 1,476.9200 | 1,507.0100 | 1,507.0100 | 1,473.7500 | 1,490.3800 |
| Monday 12 December 2022 (12/12/2022) | 1,480.0000 | 1,473.4100 | 1,480.0000 | 1,473.4100 | 1,476.7050 |
| Friday 9 December 2022 (09/12/2022) | 1,464.3100 | 1,507.0000 | 1,507.0000 | 1,464.3100 | 1,485.6550 |
| Thursday 8 December 2022 (08/12/2022) | 1,472.3000 | 1,507.0000 | 1,507.0000 | 1,472.3000 | 1,489.6500 |
| Wednesday 7 December 2022 (07/12/2022) | 1,480.6300 | 1,507.0000 | 1,507.0000 | 1,473.7500 | 1,490.3750 |
| Tuesday 6 December 2022 (06/12/2022) | 1,481.7800 | 1,507.0000 | 1,507.0000 | 1,474.3600 | 1,490.6800 |
| Monday 5 December 2022 (05/12/2022) | 1,469.9400 | 1,506.9700 | 1,509.9000 | 1,469.9400 | 1,489.9200 |
| Friday 2 December 2022 (02/12/2022) | 1,463.1300 | 1,507.0000 | 1,513.6200 | 1,463.1300 | 1,488.3750 |
| Thursday 1 December 2022 (01/12/2022) | 1,463.9200 | 1,506.3200 | 1,507.0000 | 1,463.9200 | 1,485.4600 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 1,478.6700 | 1,507.0300 | 1,511.7600 | 1,472.9600 | 1,492.3600 |
| Tuesday 29 November 2022 (29/11/2022) | 1,489.8100 | 1,507.2000 | 1,507.5400 | 1,474.9800 | 1,491.2600 |
| Monday 28 November 2022 (28/11/2022) | 1,479.7600 | 1,506.8300 | 1,507.0000 | 1,475.0600 | 1,491.0300 |
| Friday 25 November 2022 (25/11/2022) | 1,473.0700 | 1,510.2300 | 1,510.2300 | 1,473.0700 | 1,491.6500 |
| Thursday 24 November 2022 (24/11/2022) | 1,506.6800 | 1,474.2800 | 1,506.6800 | 1,474.2800 | 1,490.4800 |
| Wednesday 23 November 2022 (23/11/2022) | 1,467.4900 | 1,507.0000 | 1,507.8600 | 1,467.4900 | 1,487.6750 |
| Tuesday 22 November 2022 (22/11/2022) | 1,469.2100 | 1,507.0000 | 1,507.0000 | 1,469.2100 | 1,488.1050 |
| Monday 21 November 2022 (21/11/2022) | 1,481.1900 | 1,507.0000 | 1,530.2100 | 1,473.6400 | 1,501.9250 |
| Friday 18 November 2022 (18/11/2022) | 1,470.2700 | 1,509.4100 | 1,509.4100 | 1,470.2700 | 1,489.8400 |
| Thursday 17 November 2022 (17/11/2022) | 1,479.0700 | 1,506.4400 | 1,512.7100 | 1,473.1300 | 1,492.9200 |
| Wednesday 16 November 2022 (16/11/2022) | 1,506.5900 | 1,507.2000 | 1,507.2000 | 1,473.4900 | 1,490.3450 |
| Tuesday 15 November 2022 (15/11/2022) | 1,468.2200 | 1,509.5100 | 1,509.5100 | 1,468.2200 | 1,488.8650 |
| Monday 14 November 2022 (14/11/2022) | 1,468.3200 | 1,506.3700 | 1,507.0000 | 1,468.3200 | 1,487.6600 |
| Friday 11 November 2022 (11/11/2022) | 1,439.3000 | 1,509.0000 | 1,509.0000 | 1,439.3000 | 1,474.1500 |
| Thursday 10 November 2022 (10/11/2022) | 1,476.8300 | 1,509.0000 | 1,509.0000 | 1,471.2100 | 1,490.1050 |
| Wednesday 9 November 2022 (09/11/2022) | 1,462.1900 | 1,507.2000 | 1,516.6000 | 1,462.1900 | 1,489.3950 |
| Tuesday 8 November 2022 (08/11/2022) | 1,467.3200 | 1,509.0000 | 1,509.0000 | 1,467.3200 | 1,488.1600 |
| Monday 7 November 2022 (07/11/2022) | 1,451.2900 | 1,507.0000 | 1,507.0000 | 1,451.2900 | 1,479.1450 |
| Friday 4 November 2022 (04/11/2022) | 1,467.3900 | 1,507.0000 | 1,509.0000 | 1,467.3900 | 1,488.1950 |
| Thursday 3 November 2022 (03/11/2022) | 1,506.0900 | 1,509.0000 | 1,515.8500 | 1,468.5100 | 1,492.1800 |
| Wednesday 2 November 2022 (02/11/2022) | 1,478.8600 | 1,506.0000 | 1,509.9200 | 1,470.8400 | 1,490.3800 |
| Tuesday 1 November 2022 (01/11/2022) | 1,478.3600 | 1,507.0000 | 1,508.1600 | 1,471.5700 | 1,489.8650 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 1,471.9300 | 1,506.0000 | 1,507.0000 | 1,471.9300 | 1,489.4650 |
| Friday 28 October 2022 (28/10/2022) | 1,482.2100 | 1,507.0000 | 1,507.0000 | 1,473.1100 | 1,490.0550 |
| Thursday 27 October 2022 (27/10/2022) | 1,464.2100 | 1,506.0000 | 1,507.0000 | 1,464.2100 | 1,485.6050 |
| Wednesday 26 October 2022 (26/10/2022) | 1,458.2100 | 1,507.0000 | 1,507.0000 | 1,458.2100 | 1,482.6050 |
| Tuesday 25 October 2022 (25/10/2022) | 1,460.9100 | 1,507.0000 | 1,507.0000 | 1,460.9100 | 1,483.9550 |
| Monday 24 October 2022 (24/10/2022) | 1,456.8500 | 1,503.1300 | 1,506.0000 | 1,456.8500 | 1,481.4250 |
| Friday 21 October 2022 (21/10/2022) | 1,475.9800 | 1,505.7000 | 1,507.0000 | 1,470.7400 | 1,488.8700 |
| Thursday 20 October 2022 (20/10/2022) | 1,472.5000 | 1,505.8800 | 1,507.0000 | 1,469.3700 | 1,488.1850 |
| Wednesday 19 October 2022 (19/10/2022) | 1,465.0600 | 1,506.1700 | 1,517.8600 | 1,465.0600 | 1,491.4600 |
| Tuesday 18 October 2022 (18/10/2022) | 1,457.4800 | 1,507.0600 | 1,507.0600 | 1,457.4800 | 1,482.2700 |
| Monday 17 October 2022 (17/10/2022) | 1,469.4200 | 1,506.0000 | 1,506.0000 | 1,469.4200 | 1,487.7100 |
| Friday 14 October 2022 (14/10/2022) | 1,463.9800 | 1,507.0000 | 1,507.0000 | 1,463.9800 | 1,485.4900 |
| Thursday 13 October 2022 (13/10/2022) | 1,471.0800 | 1,507.6100 | 1,507.6100 | 1,470.9000 | 1,489.2550 |
| Wednesday 12 October 2022 (12/10/2022) | 1,472.9600 | 1,505.7100 | 1,507.0000 | 1,471.0500 | 1,489.0250 |
| Tuesday 11 October 2022 (11/10/2022) | 1,466.5900 | 1,507.0000 | 1,507.0000 | 1,466.5900 | 1,486.7950 |
| Monday 10 October 2022 (10/10/2022) | 1,480.3500 | 1,506.0000 | 1,506.0000 | 1,470.3900 | 1,488.1950 |
| Friday 7 October 2022 (07/10/2022) | 1,485.4300 | 1,507.0000 | 1,507.0000 | 1,470.5100 | 1,488.7550 |
| Thursday 6 October 2022 (06/10/2022) | 1,472.9900 | 1,519.0800 | 1,519.0800 | 1,472.9900 | 1,496.0350 |
| Wednesday 5 October 2022 (05/10/2022) | 1,507.0000 | 1,477.1700 | 1,507.0000 | 1,472.0100 | 1,489.5050 |
| Tuesday 4 October 2022 (04/10/2022) | 1,464.2000 | 1,472.3000 | 1,472.3000 | 1,464.2000 | 1,468.2500 |
| Monday 3 October 2022 (03/10/2022) | 1,464.9800 | 1,505.0000 | 1,507.6700 | 1,464.9800 | 1,486.3250 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 1,454.3300 | 1,506.7500 | 1,507.0000 | 1,454.3300 | 1,480.6650 |
| Thursday 29 September 2022 (29/09/2022) | 1,452.5600 | 1,500.2900 | 1,507.0000 | 1,452.5600 | 1,479.7800 |
| Wednesday 28 September 2022 (28/09/2022) | 1,479.1300 | 1,507.0000 | 1,507.0000 | 1,472.9200 | 1,489.9600 |
| Tuesday 27 September 2022 (27/09/2022) | 1,471.4600 | 1,505.7600 | 1,507.0000 | 1,470.9200 | 1,488.9600 |
| Monday 26 September 2022 (26/09/2022) | 1,498.4300 | 1,507.0000 | 1,507.0000 | 1,469.7600 | 1,488.3800 |
| Friday 23 September 2022 (23/09/2022) | 1,476.5200 | 1,507.0000 | 1,507.0000 | 1,469.8500 | 1,488.4250 |
| Thursday 22 September 2022 (22/09/2022) | 1,487.4700 | 1,507.0000 | 1,507.0000 | 1,472.5900 | 1,489.7950 |
| Wednesday 21 September 2022 (21/09/2022) | 1,478.7500 | 1,506.0000 | 1,507.0000 | 1,472.8400 | 1,489.9200 |
| Tuesday 20 September 2022 (20/09/2022) | 1,465.9900 | 1,507.0000 | 1,507.0000 | 1,465.9900 | 1,486.4950 |
| Monday 19 September 2022 (19/09/2022) | 1,454.9300 | 1,507.0000 | 1,507.0000 | 1,454.9300 | 1,480.9650 |
| Friday 16 September 2022 (16/09/2022) | 1,468.0300 | 1,507.0000 | 1,507.0000 | 1,468.0300 | 1,487.5150 |
| Thursday 15 September 2022 (15/09/2022) | 1,476.4100 | 1,507.0000 | 1,507.0000 | 1,471.2500 | 1,489.1250 |
| Wednesday 14 September 2022 (14/09/2022) | 1,507.0000 | 1,471.6700 | 1,507.0000 | 1,471.6700 | 1,489.3350 |
| Tuesday 13 September 2022 (13/09/2022) | 1,507.5000 | 1,505.7000 | 1,507.5000 | 1,505.7000 | 1,506.6000 |
| Monday 12 September 2022 (12/09/2022) | 1,472.5300 | 1,408.0900 | 1,507.0000 | 1,408.0900 | 1,457.5450 |
| Friday 9 September 2022 (09/09/2022) | 1,467.0000 | 1,507.0000 | 1,507.0000 | 1,467.0000 | 1,487.0000 |
| Thursday 8 September 2022 (08/09/2022) | 1,458.6200 | 1,507.0000 | 1,507.0000 | 1,458.6200 | 1,482.8100 |
| Wednesday 7 September 2022 (07/09/2022) | 1,477.2300 | 1,507.0000 | 1,507.0000 | 1,472.1900 | 1,489.5950 |
| Tuesday 6 September 2022 (06/09/2022) | 1,466.8700 | 1,504.4400 | 1,507.0000 | 1,466.8700 | 1,486.9350 |
| Monday 5 September 2022 (05/09/2022) | 1,484.0500 | 1,507.0000 | 1,507.0000 | 1,471.9100 | 1,489.4550 |
| Friday 2 September 2022 (02/09/2022) | 1,481.5200 | 1,506.0000 | 1,507.0000 | 1,472.3800 | 1,489.6900 |
| Thursday 1 September 2022 (01/09/2022) | 1,465.1600 | 1,507.0000 | 1,519.5900 | 1,465.1600 | 1,492.3750 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 1,472.8700 | 1,510.0000 | 1,510.0000 | 1,470.0000 | 1,490.0000 |
| Tuesday 30 August 2022 (30/08/2022) | 1,468.9600 | 1,507.0000 | 1,507.0000 | 1,468.9600 | 1,487.9800 |
| Monday 29 August 2022 (29/08/2022) | 1,485.0300 | 1,505.9600 | 1,507.0000 | 1,472.6400 | 1,489.8200 |
| Friday 26 August 2022 (26/08/2022) | 1,474.1400 | 1,506.5900 | 1,507.0000 | 1,473.4300 | 1,490.2150 |
| Thursday 25 August 2022 (25/08/2022) | 1,463.2100 | 1,505.4800 | 1,507.0000 | 1,463.2100 | 1,485.1050 |
| Wednesday 24 August 2022 (24/08/2022) | 1,467.4200 | 1,506.0000 | 1,507.0000 | 1,467.4200 | 1,487.2100 |
| Tuesday 23 August 2022 (23/08/2022) | 1,482.1700 | 1,506.6300 | 1,507.0000 | 1,471.9900 | 1,489.4950 |
| Monday 22 August 2022 (22/08/2022) | 1,477.1600 | 1,506.8200 | 1,507.0000 | 1,471.5500 | 1,489.2750 |
| Friday 19 August 2022 (19/08/2022) | 1,486.3100 | 1,506.9000 | 1,514.1800 | 1,472.7800 | 1,493.4800 |
| Thursday 18 August 2022 (18/08/2022) | 1,470.9200 | 1,507.3600 | 1,513.5500 | 1,470.9200 | 1,492.2350 |
| Wednesday 17 August 2022 (17/08/2022) | 1,467.4800 | 1,505.9100 | 1,505.9100 | 1,467.4800 | 1,486.6950 |
| Tuesday 16 August 2022 (16/08/2022) | 1,480.0900 | 1,506.1700 | 1,507.0000 | 1,472.5200 | 1,489.7600 |
| Monday 15 August 2022 (15/08/2022) | 1,476.9500 | 1,506.6700 | 1,507.0000 | 1,472.8600 | 1,489.9300 |
| Friday 12 August 2022 (12/08/2022) | 1,480.0000 | 1,505.3400 | 1,507.0000 | 1,473.0500 | 1,490.0250 |
| Thursday 11 August 2022 (11/08/2022) | 1,465.2500 | 15,068.3000 | 15,068.3000 | 1,465.2500 | 8,266.7750 |
| Wednesday 10 August 2022 (10/08/2022) | 1,475.2600 | 1,507.0000 | 1,507.0000 | 1,473.8700 | 1,490.4350 |
| Tuesday 9 August 2022 (09/08/2022) | 1,472.9100 | 1,505.8600 | 1,507.0000 | 1,472.6300 | 1,489.8150 |
| Monday 8 August 2022 (08/08/2022) | 1,483.2300 | 1,506.4800 | 1,512.6600 | 1,471.8400 | 1,492.2500 |
| Friday 5 August 2022 (05/08/2022) | 1,466.9200 | 1,507.0000 | 1,507.0000 | 1,466.9200 | 1,486.9600 |
| Thursday 4 August 2022 (04/08/2022) | 1,476.2000 | 1,506.0000 | 1,506.0000 | 1,474.7100 | 1,490.3550 |
| Wednesday 3 August 2022 (03/08/2022) | 1,482.8300 | 1,506.3700 | 1,511.8400 | 1,471.9500 | 1,491.8950 |
| Tuesday 2 August 2022 (02/08/2022) | 1,468.6100 | 1,506.9200 | 1,507.0000 | 1,468.6100 | 1,487.8050 |
| Monday 1 August 2022 (01/08/2022) | 1,475.9400 | 1,507.0000 | 1,507.0000 | 1,473.6700 | 1,490.3350 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 1,463.3300 | 1,507.0000 | 1,507.0000 | 1,463.3300 | 1,485.1650 |
| Thursday 28 July 2022 (28/07/2022) | 1,467.5800 | 1,506.0000 | 1,507.0000 | 1,467.5800 | 1,487.2900 |
| Wednesday 27 July 2022 (27/07/2022) | 1,474.3500 | 1,507.0000 | 1,575.0400 | 1,470.8600 | 1,522.9500 |
| Tuesday 26 July 2022 (26/07/2022) | 1,473.6600 | 1,472.5000 | 1,473.6600 | 1,472.5000 | 1,473.0800 |
| Monday 25 July 2022 (25/07/2022) | 1,471.3800 | 1,472.4600 | 1,472.4600 | 1,471.3800 | 1,471.9200 |
| Friday 22 July 2022 (22/07/2022) | 1,470.5100 | 1,474.0800 | 1,474.0800 | 1,470.5100 | 1,472.2950 |
| Thursday 21 July 2022 (21/07/2022) | 1,474.5800 | 1,472.1700 | 1,474.5800 | 1,472.1700 | 1,473.3750 |
| Wednesday 20 July 2022 (20/07/2022) | 1,475.6800 | 1,471.4700 | 1,475.6800 | 1,471.4700 | 1,473.5750 |
| Tuesday 19 July 2022 (19/07/2022) | 1,476.6800 | 1,473.2100 | 1,476.6800 | 1,473.2100 | 1,474.9450 |
| Monday 18 July 2022 (18/07/2022) | 1,467.3600 | 1,472.6700 | 1,472.6700 | 1,467.3600 | 1,470.0150 |
| Friday 15 July 2022 (15/07/2022) | 1,471.6000 | 1,472.7600 | 1,472.7600 | 1,471.6000 | 1,472.1800 |
| Thursday 14 July 2022 (14/07/2022) | 1,477.9600 | 1,472.3900 | 1,477.9600 | 1,472.3900 | 1,475.1750 |
| Wednesday 13 July 2022 (13/07/2022) | 1,470.8500 | 1,472.2200 | 1,472.2200 | 1,470.8500 | 1,471.5350 |
| Tuesday 12 July 2022 (12/07/2022) | 1,483.3200 | 1,471.4200 | 1,483.3200 | 1,471.4200 | 1,477.3700 |
| Monday 11 July 2022 (11/07/2022) | 1,470.2300 | 1,475.2600 | 1,475.2600 | 1,470.2300 | 1,472.7450 |
| Friday 8 July 2022 (08/07/2022) | 1,473.3700 | 1,467.1100 | 1,473.3700 | 1,467.1100 | 1,470.2400 |
| Thursday 7 July 2022 (07/07/2022) | 1,473.9000 | 1,472.7300 | 1,473.9000 | 1,472.7300 | 1,473.3150 |
| Wednesday 6 July 2022 (06/07/2022) | 1,477.9600 | 1,473.1000 | 1,477.9600 | 1,473.1000 | 1,475.5300 |
| Tuesday 5 July 2022 (05/07/2022) | 1,476.4300 | 1,473.0700 | 1,476.4300 | 1,473.0700 | 1,474.7500 |
| Monday 4 July 2022 (04/07/2022) | 1,475.9900 | 1,473.7000 | 1,475.9900 | 1,473.7000 | 1,474.8450 |
| Friday 1 July 2022 (01/07/2022) | 1,463.7700 | 1,473.3400 | 1,473.3400 | 1,463.7700 | 1,468.5550 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 1,485.0700 | 1,473.4600 | 1,485.0700 | 1,473.4600 | 1,479.2650 |
| Wednesday 29 June 2022 (29/06/2022) | 1,482.6000 | 1,473.1500 | 1,482.6000 | 1,473.1500 | 1,477.8750 |
| Tuesday 28 June 2022 (28/06/2022) | 1,475.3700 | 1,474.6800 | 1,475.3700 | 1,474.6800 | 1,475.0250 |
| Monday 27 June 2022 (27/06/2022) | 1,471.5000 | 1,507.2300 | 1,507.2300 | 1,471.5000 | 1,489.3650 |
| Friday 24 June 2022 (24/06/2022) | 1,472.1000 | 1,506.3800 | 1,507.0000 | 1,472.1000 | 1,489.5500 |
| Thursday 23 June 2022 (23/06/2022) | 1,466.6000 | 1,517.3100 | 1,517.3100 | 1,466.6000 | 1,491.9550 |
| Wednesday 22 June 2022 (22/06/2022) | 1,479.5500 | 1,506.9700 | 1,507.0700 | 1,473.9600 | 1,490.5150 |
| Tuesday 21 June 2022 (21/06/2022) | 1,473.9400 | 1,502.0000 | 1,507.0000 | 1,473.0000 | 1,490.0000 |
| Monday 20 June 2022 (20/06/2022) | 1,477.7600 | 1,474.5700 | 1,477.7600 | 1,474.5700 | 1,476.1650 |
| Friday 17 June 2022 (17/06/2022) | 1,454.5800 | 1,506.0000 | 1,506.0000 | 1,454.5800 | 1,480.2900 |
| Thursday 16 June 2022 (16/06/2022) | 1,478.1900 | 1,474.2800 | 1,478.1900 | 1,474.2800 | 1,476.2350 |
| Wednesday 15 June 2022 (15/06/2022) | 1,473.8400 | 1,473.7400 | 1,507.0000 | 1,473.7400 | 1,490.3700 |
| Tuesday 14 June 2022 (14/06/2022) | 1,480.6000 | 1,500.6100 | 1,500.6100 | 1,473.3400 | 1,486.9750 |
| Monday 13 June 2022 (13/06/2022) | 1,489.5300 | 1,517.8700 | 1,517.8700 | 1,474.7700 | 1,496.3200 |
| Friday 10 June 2022 (10/06/2022) | 1,487.6800 | 1,506.9400 | 1,507.0000 | 1,474.8600 | 1,490.9300 |
| Thursday 9 June 2022 (09/06/2022) | 1,475.7100 | 1,507.4000 | 1,507.4000 | 1,474.8700 | 1,491.1350 |
| Wednesday 8 June 2022 (08/06/2022) | 1,472.0300 | 1,474.2800 | 1,474.2800 | 1,472.0300 | 1,473.1550 |
| Tuesday 7 June 2022 (07/06/2022) | 1,481.0300 | 1,507.0000 | 1,508.6400 | 1,474.8600 | 1,491.7500 |
| Monday 6 June 2022 (06/06/2022) | 1,478.1000 | 1,506.4600 | 1,507.0000 | 1,475.0800 | 1,491.0400 |
| Friday 3 June 2022 (03/06/2022) | 1,465.9100 | 1,508.3100 | 1,508.3100 | 1,465.9100 | 1,487.1100 |
| Thursday 2 June 2022 (02/06/2022) | 1,483.1000 | 1,507.0000 | 1,507.0000 | 1,475.0000 | 1,491.0000 |
| Wednesday 1 June 2022 (01/06/2022) | 1,470.3600 | 1,506.6900 | 1,507.0000 | 1,470.3600 | 1,488.6800 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 1,479.2000 | 1,507.0000 | 1,508.5300 | 1,474.6300 | 1,491.5800 |
| Monday 30 May 2022 (30/05/2022) | 1,470.2800 | 1,474.4700 | 1,474.4700 | 1,470.2800 | 1,472.3750 |
| Friday 27 May 2022 (27/05/2022) | 1,473.5700 | 1,507.0000 | 1,507.0000 | 1,473.5700 | 1,490.2850 |
| Thursday 26 May 2022 (26/05/2022) | 1,469.0500 | 1,506.0000 | 1,507.0000 | 1,469.0500 | 1,488.0250 |
| Wednesday 25 May 2022 (25/05/2022) | 1,473.0300 | 1,507.0000 | 1,515.8500 | 1,473.0300 | 1,494.4400 |
| Tuesday 24 May 2022 (24/05/2022) | 1,475.3600 | 1,506.3200 | 1,507.0000 | 1,475.3600 | 1,491.1800 |
| Monday 23 May 2022 (23/05/2022) | 1,475.4300 | 1,507.0000 | 1,507.0000 | 1,474.6700 | 1,490.8350 |
| Friday 20 May 2022 (20/05/2022) | 1,475.6600 | 1,505.7200 | 1,510.6000 | 1,475.6600 | 1,493.1300 |
| Thursday 19 May 2022 (19/05/2022) | 1,474.8800 | 1,506.9100 | 1,507.0000 | 1,474.8800 | 1,490.9400 |
| Wednesday 18 May 2022 (18/05/2022) | 1,474.3500 | 1,507.0000 | 1,507.0000 | 1,474.3500 | 1,490.6750 |
| Tuesday 17 May 2022 (17/05/2022) | 1,472.5700 | 1,506.9400 | 1,507.0000 | 1,472.5700 | 1,489.7850 |
| Monday 16 May 2022 (16/05/2022) | 1,470.3700 | 1,504.7500 | 1,507.0000 | 1,468.9600 | 1,487.9800 |
| Friday 13 May 2022 (13/05/2022) | 1,482.0000 | 1,506.5800 | 1,507.0000 | 1,472.5100 | 1,489.7550 |
| Thursday 12 May 2022 (12/05/2022) | 1,477.1300 | 1,506.6700 | 1,507.0000 | 1,473.4400 | 1,490.2200 |
| Wednesday 11 May 2022 (11/05/2022) | 1,477.2400 | 1,507.8400 | 1,507.8400 | 1,473.2100 | 1,490.5250 |
| Tuesday 10 May 2022 (10/05/2022) | 1,472.2000 | 1,507.0000 | 1,507.0900 | 1,472.2000 | 1,489.6450 |
| Monday 9 May 2022 (09/05/2022) | 1,484.1900 | 1,506.5600 | 1,507.0000 | 1,475.4000 | 1,491.2000 |
| Friday 6 May 2022 (06/05/2022) | 1,482.0300 | 1,507.0000 | 1,507.0000 | 1,474.3300 | 1,490.6650 |
| Thursday 5 May 2022 (05/05/2022) | 1,462.5200 | 1,507.0000 | 1,507.0000 | 1,462.5200 | 1,484.7600 |
| Wednesday 4 May 2022 (04/05/2022) | 1,470.9400 | 1,507.0000 | 1,507.0000 | 1,470.9400 | 1,488.9700 |
| Tuesday 3 May 2022 (03/05/2022) | 1,474.4900 | 1,505.9500 | 1,507.0000 | 1,474.4600 | 1,490.7300 |
| Monday 2 May 2022 (02/05/2022) | 1,481.0700 | 1,505.7300 | 1,507.0000 | 1,474.8300 | 1,490.9150 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 1,471.7100 | 1,504.0100 | 1,507.0000 | 1,471.7100 | 1,489.3550 |
| Thursday 28 April 2022 (28/04/2022) | 1,484.1800 | 1,512.6400 | 1,512.6400 | 1,472.9100 | 1,492.7750 |
| Wednesday 27 April 2022 (27/04/2022) | 1,481.7000 | 1,519.4000 | 1,519.4000 | 1,475.4100 | 1,497.4050 |
| Tuesday 26 April 2022 (26/04/2022) | 1,473.9100 | 1,507.0000 | 1,507.0000 | 1,473.9100 | 1,490.4550 |
| Monday 25 April 2022 (25/04/2022) | 1,477.0000 | 1,507.0000 | 1,513.6700 | 1,474.6600 | 1,494.1650 |
| Friday 22 April 2022 (22/04/2022) | 1,483.3200 | 1,504.8400 | 1,513.4100 | 1,474.3800 | 1,493.8950 |
| Thursday 21 April 2022 (21/04/2022) | 1,478.2700 | 1,483.4600 | 1,507.6200 | 1,477.5600 | 1,492.5900 |
| Wednesday 20 April 2022 (20/04/2022) | 1,474.6300 | 1,506.4600 | 1,507.0000 | 1,474.6300 | 1,490.8150 |
| Tuesday 19 April 2022 (19/04/2022) | 1,492.9300 | 1,507.0000 | 1,507.0000 | 1,475.5500 | 1,491.2750 |
| Monday 18 April 2022 (18/04/2022) | 1,489.8900 | 1,506.9400 | 1,507.0000 | 1,489.8900 | 1,498.4450 |
| Friday 15 April 2022 (15/04/2022) | 1,488.6200 | 1,507.0000 | 1,510.0800 | 1,488.6200 | 1,499.3500 |
| Thursday 14 April 2022 (14/04/2022) | 1,467.1000 | 1,506.3000 | 1,514.2600 | 1,467.1000 | 1,490.6800 |
| Wednesday 13 April 2022 (13/04/2022) | 1,482.4100 | 1,506.3200 | 1,508.1600 | 1,474.2800 | 1,491.2200 |
| Tuesday 12 April 2022 (12/04/2022) | 1,480.6400 | 1,507.1100 | 1,507.1300 | 1,475.5500 | 1,491.3400 |
| Monday 11 April 2022 (11/04/2022) | 1,475.0500 | 1,507.0000 | 1,507.0000 | 1,475.0500 | 1,491.0250 |
| Friday 8 April 2022 (08/04/2022) | 1,479.6300 | 1,506.8500 | 1,508.1800 | 1,476.0700 | 1,492.1250 |
| Thursday 7 April 2022 (07/04/2022) | 1,475.5200 | 1,507.0000 | 1,507.0000 | 1,475.1500 | 1,491.0750 |
| Wednesday 6 April 2022 (06/04/2022) | 1,485.5700 | 1,507.9600 | 1,507.9600 | 1,475.3000 | 1,491.6300 |
| Tuesday 5 April 2022 (05/04/2022) | 1,479.1900 | 1,507.0000 | 1,507.0000 | 1,475.3000 | 1,491.1500 |
| Monday 4 April 2022 (04/04/2022) | 1,478.3400 | 1,507.0000 | 1,507.0000 | 1,475.5200 | 1,491.2600 |
| Friday 1 April 2022 (01/04/2022) | 1,479.5800 | 1,507.0000 | 1,507.0000 | 1,476.8700 | 1,491.9350 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 1,470.2100 | 1,507.0000 | 1,516.8100 | 1,470.2100 | 1,493.5100 |
| Wednesday 30 March 2022 (30/03/2022) | 1,469.2500 | 1,506.4000 | 1,507.0000 | 1,469.2500 | 1,488.1250 |
| Tuesday 29 March 2022 (29/03/2022) | 1,477.6100 | 1,507.6100 | 1,507.6100 | 1,475.2300 | 1,491.4200 |
| Monday 28 March 2022 (28/03/2022) | 1,482.3300 | 1,507.0000 | 1,507.0000 | 1,475.0000 | 1,491.0000 |
| Friday 25 March 2022 (25/03/2022) | 1,476.7700 | 1,505.6900 | 1,507.0000 | 1,476.7700 | 1,491.8850 |
| Thursday 24 March 2022 (24/03/2022) | 1,471.8300 | 1,506.6600 | 1,507.5600 | 1,471.8300 | 1,489.6950 |
| Wednesday 23 March 2022 (23/03/2022) | 1,472.2900 | 1,505.9800 | 1,507.0000 | 1,472.2900 | 1,489.6450 |
| Tuesday 22 March 2022 (22/03/2022) | 1,475.0000 | 1,507.0000 | 1,507.0000 | 1,471.3300 | 1,489.1650 |
| Monday 21 March 2022 (21/03/2022) | 1,472.8600 | 145.2330 | 1,508.7800 | 145.2330 | 827.0065 |
| Friday 18 March 2022 (18/03/2022) | 1,471.1700 | 1,507.0000 | 1,507.0000 | 1,471.1700 | 1,489.0850 |
| Thursday 17 March 2022 (17/03/2022) | 1,471.8400 | 1,507.0000 | 1,507.0000 | 1,471.8400 | 1,489.4200 |
| Wednesday 16 March 2022 (16/03/2022) | 1,478.0200 | 1,507.0000 | 1,507.0000 | 1,477.4500 | 1,492.2250 |
| Tuesday 15 March 2022 (15/03/2022) | 1,473.6100 | 1,507.0000 | 1,507.0000 | 1,473.6100 | 1,490.3050 |
| Monday 14 March 2022 (14/03/2022) | 1,488.3500 | 1,506.2800 | 1,513.0600 | 1,473.8100 | 1,493.4350 |
| Friday 11 March 2022 (11/03/2022) | 1,482.9700 | 1,506.1200 | 1,508.8700 | 1,473.0700 | 1,490.9700 |
| Thursday 10 March 2022 (10/03/2022) | 1,464.7900 | 1,507.0000 | 1,514.0600 | 1,464.7900 | 1,489.4250 |
| Wednesday 9 March 2022 (09/03/2022) | 1,472.3100 | 1,484.3400 | 1,507.0000 | 1,472.3100 | 1,489.6550 |
| Tuesday 8 March 2022 (08/03/2022) | 1,472.9400 | 1,507.0000 | 1,507.0000 | 1,472.9400 | 1,489.9700 |
| Monday 7 March 2022 (07/03/2022) | 1,493.8700 | 1,507.0000 | 1,507.0000 | 1,472.4700 | 1,489.7350 |
| Friday 4 March 2022 (04/03/2022) | 1,505.7500 | 1,482.8200 | 1,520.6100 | 1,477.0700 | 1,498.8400 |
| Thursday 3 March 2022 (03/03/2022) | 1,474.9800 | 1,478.7100 | 1,508.6500 | 1,474.9800 | 1,491.8150 |
| Wednesday 2 March 2022 (02/03/2022) | 1,475.7900 | 1,506.3700 | 1,507.0000 | 1,475.7900 | 1,491.3950 |
| Tuesday 1 March 2022 (01/03/2022) | 1,475.7700 | 1,475.7700 | 1,475.7700 | 1,475.7700 | 1,475.7700 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 1,478.1600 | 1,507.0000 | 1,507.0000 | 1,477.1600 | 1,492.0800 |
| Friday 25 February 2022 (25/02/2022) | 1,472.5400 | 1,507.0000 | 1,507.0000 | 1,472.5400 | 1,489.7700 |
| Thursday 24 February 2022 (24/02/2022) | 1,482.9500 | 1,507.0000 | 1,507.0000 | 1,476.7600 | 1,491.8800 |
| Wednesday 23 February 2022 (23/02/2022) | 1,478.1500 | 1,507.6000 | 1,507.6000 | 1,476.5300 | 1,492.0650 |
| Tuesday 22 February 2022 (22/02/2022) | 1,482.7700 | 1,506.1700 | 1,507.0000 | 1,476.6200 | 1,491.8100 |
| Monday 21 February 2022 (21/02/2022) | 1,477.9800 | 1,476.9200 | 1,477.9800 | 1,476.9200 | 1,477.4500 |
| Friday 18 February 2022 (18/02/2022) | 1,476.7200 | 1,507.0000 | 1,511.5900 | 1,476.7200 | 1,494.1550 |
| Thursday 17 February 2022 (17/02/2022) | 1,477.2400 | 1,506.9700 | 1,509.2700 | 1,476.0900 | 1,492.6800 |
| Wednesday 16 February 2022 (16/02/2022) | 1,476.1100 | 1,503.3800 | 1,507.0000 | 1,476.1100 | 1,491.5550 |
| Tuesday 15 February 2022 (15/02/2022) | 1,476.6500 | 1,506.5100 | 1,507.0000 | 1,476.6500 | 1,491.8250 |
| Monday 14 February 2022 (14/02/2022) | 1,482.4100 | 1,506.7000 | 1,507.0000 | 1,477.2200 | 1,492.1100 |
| Friday 11 February 2022 (11/02/2022) | 1,480.8400 | 1,507.0000 | 1,511.0900 | 1,477.2700 | 1,494.1800 |
| Thursday 10 February 2022 (10/02/2022) | 1,478.9700 | 1,506.9000 | 1,507.0000 | 1,477.0100 | 1,492.0050 |
| Wednesday 9 February 2022 (09/02/2022) | 1,477.4300 | 1,507.0000 | 1,507.0000 | 1,477.0600 | 1,492.0300 |
| Tuesday 8 February 2022 (08/02/2022) | 1,478.3200 | 1,476.9600 | 1,478.3200 | 1,476.9600 | 1,477.6400 |
| Monday 7 February 2022 (07/02/2022) | 1,481.8700 | 1,507.1900 | 1,509.0100 | 1,476.9200 | 1,492.9650 |
| Friday 4 February 2022 (04/02/2022) | 1,454.4200 | 1,506.8500 | 1,507.0000 | 1,454.4200 | 1,480.7100 |
| Thursday 3 February 2022 (03/02/2022) | 1,479.0400 | 1,507.0000 | 1,507.0000 | 1,475.1400 | 1,491.0700 |
| Wednesday 2 February 2022 (02/02/2022) | 1,475.9500 | 1,506.3500 | 1,507.0000 | 1,475.9500 | 1,491.4750 |
| Tuesday 1 February 2022 (01/02/2022) | 1,467.5500 | 1,506.0000 | 1,507.0000 | 1,467.5500 | 1,487.2750 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 1,472.9100 | 1,507.0000 | 1,507.0000 | 1,472.9100 | 1,489.9550 |
| Friday 28 January 2022 (28/01/2022) | 1,477.8100 | 1,507.0000 | 1,507.0000 | 1,475.2600 | 1,491.1300 |
| Thursday 27 January 2022 (27/01/2022) | 1,482.5100 | 1,506.3000 | 1,507.0000 | 1,475.5700 | 1,491.2850 |
| Wednesday 26 January 2022 (26/01/2022) | 1,472.3200 | 1,507.0000 | 1,507.0000 | 1,472.3200 | 1,489.6600 |
| Tuesday 25 January 2022 (25/01/2022) | 1,475.0100 | 1,507.0000 | 1,507.0000 | 1,475.0100 | 1,491.0050 |
| Monday 24 January 2022 (24/01/2022) | 1,475.9100 | 1,507.0000 | 1,507.0000 | 1,475.9100 | 1,491.4550 |
| Friday 21 January 2022 (21/01/2022) | 1,479.6900 | 1,502.5200 | 1,507.0000 | 1,477.2700 | 1,492.1350 |
| Thursday 20 January 2022 (20/01/2022) | 1,474.0300 | 1,506.5600 | 1,507.0000 | 1,474.0300 | 1,490.5150 |
| Wednesday 19 January 2022 (19/01/2022) | 1,485.2000 | 1,506.8100 | 1,507.0000 | 1,477.0300 | 1,492.0150 |
| Tuesday 18 January 2022 (18/01/2022) | 1,476.4500 | 1,506.0200 | 1,513.0700 | 1,476.4500 | 1,494.7600 |
| Monday 17 January 2022 (17/01/2022) | 1,483.1500 | 1,476.9500 | 1,483.1500 | 1,476.9500 | 1,480.0500 |
| Friday 14 January 2022 (14/01/2022) | 1,476.9300 | 1,506.7200 | 1,509.8100 | 1,476.7100 | 1,493.2600 |
| Thursday 13 January 2022 (13/01/2022) | 1,466.8200 | 1,506.4400 | 1,507.0000 | 1,466.8200 | 1,486.9100 |
| Wednesday 12 January 2022 (12/01/2022) | 1,472.9000 | 1,507.0000 | 1,507.0000 | 1,472.9000 | 1,489.9500 |
| Tuesday 11 January 2022 (11/01/2022) | 1,475.4300 | 1,507.0000 | 1,507.0000 | 1,475.4300 | 1,491.2150 |
| Monday 10 January 2022 (10/01/2022) | 1,470.8700 | 1,506.2200 | 1,507.0000 | 1,470.8700 | 1,488.9350 |
| Friday 7 January 2022 (07/01/2022) | 1,478.3000 | 1,507.0000 | 1,507.0000 | 1,476.9800 | 1,491.9900 |
| Thursday 6 January 2022 (06/01/2022) | 1,477.3400 | 1,506.6400 | 1,512.0900 | 1,476.7900 | 1,494.4400 |
| Wednesday 5 January 2022 (05/01/2022) | 1,475.3200 | 1,506.6500 | 1,507.0000 | 1,475.3200 | 1,491.1600 |
| Tuesday 4 January 2022 (04/01/2022) | 1,483.3200 | 1,506.2000 | 1,507.9300 | 1,475.9900 | 1,491.9600 |
| Monday 3 January 2022 (03/01/2022) | 1,471.6300 | 1,506.3900 | 1,511.2200 | 1,471.6300 | 1,491.4250 |