Converting U.S. Dollars into Indian Rupees in 2020: The High, Low and Mid Exchange Rates.

High Exchange Rate: 77.75 on 23/03/2020

Low Exchange Rate: 70.7189 on 13/01/2020

Mid Exchange Rate: 74.205 on 10/03/2020


Today's Live Rate: 1 USD = 75.3979 INR

Bank Rate: 1 USD = 72.4423 INR

Best USD/INR Rate: 1 USD = 74.8701 INR


Loading
Date Open Close Mid

December

Thursday 31 December 2020 (31/12/2020)
73.1340
73.0892
73.1508
Wednesday 30 December 2020 (30/12/2020)
73.6550
73.1340
73.3212
Tuesday 29 December 2020 (29/12/2020)
73.6190
73.6550
73.5173
Monday 28 December 2020 (28/12/2020)
73.6890
73.6190
73.5958
Sunday 27 December 2020 (27/12/2020)
73.6890
73.6890
73.6890
Saturday 26 December 2020 (26/12/2020)
73.6890
73.6890
73.6890
Friday 25 December 2020 (25/12/2020)
73.8000
73.6890
73.6750
Thursday 24 December 2020 (24/12/2020)
73.8398
73.5578
73.7507
Wednesday 23 December 2020 (23/12/2020)
74.2700
73.8398
74.0144
Tuesday 22 December 2020 (22/12/2020)
74.1400
74.2700
74.0036
Monday 21 December 2020 (21/12/2020)
73.6036
74.1400
73.8011
Sunday 20 December 2020 (20/12/2020)
73.6036
73.6036
73.6036
Saturday 19 December 2020 (19/12/2020)
73.6036
73.6036
73.6036
Friday 18 December 2020 (18/12/2020)
73.6048
73.6036
73.6264
Thursday 17 December 2020 (17/12/2020)
73.8248
73.5298
73.5974
Wednesday 16 December 2020 (16/12/2020)
73.7598
73.8100
73.6400
Tuesday 15 December 2020 (15/12/2020)
73.8600
73.7450
73.6770
Monday 14 December 2020 (14/12/2020)
73.7380
73.8600
73.6737
Sunday 13 December 2020 (13/12/2020)
73.7380
73.7380
73.7380
Saturday 12 December 2020 (12/12/2020)
73.7380
73.7380
73.7380
Friday 11 December 2020 (11/12/2020)
73.9225
73.7380
73.7248
Thursday 10 December 2020 (10/12/2020)
73.8173
73.7267
73.7802
Wednesday 9 December 2020 (09/12/2020)
73.8323
73.8173
73.7382
Tuesday 8 December 2020 (08/12/2020)
73.8103
73.7264
73.7721
Monday 7 December 2020 (07/12/2020)
73.7903
74.0200
73.8309
Sunday 6 December 2020 (06/12/2020)
73.7903
73.7903
73.7903
Saturday 5 December 2020 (05/12/2020)
73.7903
73.7903
73.7903
Friday 4 December 2020 (04/12/2020)
73.9390
73.7903
73.8702
Thursday 3 December 2020 (03/12/2020)
73.6626
73.8649
73.8552
Wednesday 2 December 2020 (02/12/2020)
73.6550
73.6626
73.6384
Tuesday 1 December 2020 (01/12/2020)
74.0252
73.6550
73.7999

November

Monday 30 November 2020 (30/11/2020)
73.9409
74.0252
74.0682
Sunday 29 November 2020 (29/11/2020)
73.9409
73.9409
73.9409
Saturday 28 November 2020 (28/11/2020)
73.9400
73.9409
73.9405
Friday 27 November 2020 (27/11/2020)
74.0488
73.9069
74.0030
Thursday 26 November 2020 (26/11/2020)
73.7799
74.0488
73.9000
Wednesday 25 November 2020 (25/11/2020)
73.9608
73.7799
73.9650
Tuesday 24 November 2020 (24/11/2020)
74.2444
73.9608
74.0872
Monday 23 November 2020 (23/11/2020)
74.1624
74.2449
74.2329
Sunday 22 November 2020 (22/11/2020)
74.1624
74.1624
74.1624
Friday 20 November 2020 (20/11/2020)
74.0996
74.1624
74.1932
Thursday 19 November 2020 (19/11/2020)
74.4200
74.0996
74.2603
Wednesday 18 November 2020 (18/11/2020)
74.5548
74.4200
74.3700
Tuesday 17 November 2020 (17/11/2020)
74.4181
74.5548
74.5072
Monday 16 November 2020 (16/11/2020)
74.4877
74.4181
74.4509
Sunday 15 November 2020 (15/11/2020)
74.4877
74.4877
74.4877
Saturday 14 November 2020 (14/11/2020)
74.4877
74.4877
74.4877
Friday 13 November 2020 (13/11/2020)
74.6717
74.4877
74.6762
Thursday 12 November 2020 (12/11/2020)
74.6248
74.8650
74.6182
Wednesday 11 November 2020 (11/11/2020)
74.2816
74.5010
74.3664
Tuesday 10 November 2020 (10/11/2020)
74.1400
74.4725
74.1790
Monday 9 November 2020 (09/11/2020)
73.9758
74.1400
73.9020
Sunday 8 November 2020 (08/11/2020)
73.9798
73.9798
73.9798
Saturday 7 November 2020 (07/11/2020)
73.9798
73.9798
73.9798
Friday 6 November 2020 (06/11/2020)
74.1200
73.9798
74.0675
Thursday 5 November 2020 (05/11/2020)
74.1905
74.1200
74.1241
Wednesday 4 November 2020 (04/11/2020)
74.8500
74.1905
74.6068
Tuesday 3 November 2020 (03/11/2020)
74.6700
74.8500
74.5582
Monday 2 November 2020 (02/11/2020)
74.7073
74.6700
74.4846

October

Friday 30 October 2020 (30/10/2020)
74.2640
74.5505
74.3695
Thursday 29 October 2020 (29/10/2020)
74.4400
74.2640
74.2371
Wednesday 28 October 2020 (28/10/2020)
73.8149
74.1840
74.0318
Tuesday 27 October 2020 (27/10/2020)
74.1375
74.0100
73.8718
Monday 26 October 2020 (26/10/2020)
73.8340
73.9425
73.9175
Saturday 24 October 2020 (24/10/2020)
73.8229
73.8229
73.8229
Friday 23 October 2020 (23/10/2020)
73.7200
73.8229
73.7500
Thursday 22 October 2020 (22/10/2020)
73.7250
73.8200
73.6797
Wednesday 21 October 2020 (21/10/2020)
73.4797
73.6813
73.6025
Tuesday 20 October 2020 (20/10/2020)
73.5750
73.6475
73.4858
Monday 19 October 2020 (19/10/2020)
73.4438
73.5750
73.4385
Sunday 18 October 2020 (18/10/2020)
73.4430
73.4438
73.4434
Saturday 17 October 2020 (17/10/2020)
73.4430
73.4430
73.4430
Friday 16 October 2020 (16/10/2020)
73.5700
73.4430
73.4150
Thursday 15 October 2020 (15/10/2020)
73.4925
73.5700
73.3873
Wednesday 14 October 2020 (14/10/2020)
73.4185
73.2953
73.4082
Tuesday 13 October 2020 (13/10/2020)
73.3508
73.6200
73.4308
Monday 12 October 2020 (12/10/2020)
73.0148
73.5050
73.2195
Sunday 11 October 2020 (11/10/2020)
72.9597
73.0148
72.9873
Saturday 10 October 2020 (10/10/2020)
72.9597
72.9597
72.9597
Friday 9 October 2020 (09/10/2020)
73.2805
72.9597
73.2246
Thursday 8 October 2020 (08/10/2020)
73.5425
73.2805
73.3770
Wednesday 7 October 2020 (07/10/2020)
73.8150
73.5425
73.4475
Tuesday 6 October 2020 (06/10/2020)
73.1158
73.8150
73.4325
Monday 5 October 2020 (05/10/2020)
73.3225
73.2900
73.2226
Sunday 4 October 2020 (04/10/2020)
73.2609
73.3224
73.2917
Saturday 3 October 2020 (03/10/2020)
73.2609
73.2609
73.2609
Friday 2 October 2020 (02/10/2020)
73.4200
73.2609
73.3615
Thursday 1 October 2020 (01/10/2020)
73.7050
73.4200
73.3545

September

Wednesday 30 September 2020 (30/09/2020)
73.8450
73.6209
73.7189
Tuesday 29 September 2020 (29/09/2020)
73.9750
73.8450
73.8404
Monday 28 September 2020 (28/09/2020)
73.6994
73.9750
73.7504
Sunday 27 September 2020 (27/09/2020)
73.6960
73.6993
73.6977
Saturday 26 September 2020 (26/09/2020)
73.6960
73.6960
73.6960
Friday 25 September 2020 (25/09/2020)
73.6924
73.6960
73.7457
Thursday 24 September 2020 (24/09/2020)
74.0100
73.9100
73.8925
Wednesday 23 September 2020 (23/09/2020)
73.5030
74.0100
73.7203
Tuesday 22 September 2020 (22/09/2020)
73.6250
73.5030
73.5703
Monday 21 September 2020 (21/09/2020)
73.5348
73.6250
73.4241
Sunday 20 September 2020 (20/09/2020)
73.6029
73.5348
73.5689
Saturday 19 September 2020 (19/09/2020)
73.6029
73.6029
73.6029
Friday 18 September 2020 (18/09/2020)
73.7800
73.6029
73.4577
Thursday 17 September 2020 (17/09/2020)
73.7650
73.5836
73.5972
Wednesday 16 September 2020 (16/09/2020)
73.6101
73.7650
73.6031
Tuesday 15 September 2020 (15/09/2020)
73.3840
73.8000
73.5833
Monday 14 September 2020 (14/09/2020)
73.4786
73.6150
73.4883
Sunday 13 September 2020 (13/09/2020)
73.4255
73.4786
73.4521
Saturday 12 September 2020 (12/09/2020)
73.4255
73.4255
73.4255
Friday 11 September 2020 (11/09/2020)
73.5273
73.4255
73.4320
Thursday 10 September 2020 (10/09/2020)
73.5500
73.5273
73.3764
Wednesday 9 September 2020 (09/09/2020)
73.7869
73.3098
73.5593
Tuesday 8 September 2020 (08/09/2020)
73.6500
74.0500
73.7274
Monday 7 September 2020 (07/09/2020)
73.2903
73.6500
73.3434
Sunday 6 September 2020 (06/09/2020)
73.1727
73.2903
73.2315
Saturday 5 September 2020 (05/09/2020)
73.1727
73.1727
73.1727
Friday 4 September 2020 (04/09/2020)
73.6675
73.1727
73.3442
Thursday 3 September 2020 (03/09/2020)
73.4600
73.4479
73.3368
Wednesday 2 September 2020 (02/09/2020)
73.2700
73.2486
73.2047
Tuesday 1 September 2020 (01/09/2020)
73.6700
73.2700
73.1793

August

Monday 31 August 2020 (31/08/2020)
73.1283
73.6700
73.4636
Sunday 30 August 2020 (30/08/2020)
73.1250
73.1283
73.1267
Saturday 29 August 2020 (29/08/2020)
73.1250
73.1250
73.1250
Friday 28 August 2020 (28/08/2020)
73.9700
73.1250
73.5329
Thursday 27 August 2020 (27/08/2020)
74.4600
73.7745
74.0945
Wednesday 26 August 2020 (26/08/2020)
74.4525
74.2401
74.3285
Tuesday 25 August 2020 (25/08/2020)
74.4000
74.4525
74.3419
Monday 24 August 2020 (24/08/2020)
74.9218
74.4000
74.5402
Sunday 23 August 2020 (23/08/2020)
74.8753
74.9218
74.8986
Saturday 22 August 2020 (22/08/2020)
74.8753
74.8753
74.8753
Friday 21 August 2020 (21/08/2020)
75.1900
74.8753
75.0055
Thursday 20 August 2020 (20/08/2020)
75.1800
75.1900
75.0232
Wednesday 19 August 2020 (19/08/2020)
74.7950
74.9668
74.8795
Tuesday 18 August 2020 (18/08/2020)
75.0000
74.7950
74.7707
Monday 17 August 2020 (17/08/2020)
74.9028
75.0000
74.7818
Sunday 16 August 2020 (16/08/2020)
74.8497
74.9028
74.8763
Saturday 15 August 2020 (15/08/2020)
74.8497
74.8497
74.8497
Friday 14 August 2020 (14/08/2020)
75.0300
74.8497
74.7558
Thursday 13 August 2020 (13/08/2020)
74.9975
75.0300
74.8989
Wednesday 12 August 2020 (12/08/2020)
74.9000
74.7721
74.7813
Tuesday 11 August 2020 (11/08/2020)
75.1000
74.9000
74.8080
Monday 10 August 2020 (10/08/2020)
75.0269
75.1000
75.0485
Sunday 9 August 2020 (09/08/2020)
74.9265
75.0248
74.9767
Saturday 8 August 2020 (08/08/2020)
75.0565
75.0180
75.0373
Friday 7 August 2020 (07/08/2020)
74.8998
75.0565
75.0826
Thursday 6 August 2020 (06/08/2020)
75.1000
74.8998
74.9294
Wednesday 5 August 2020 (05/08/2020)
75.2500
74.8822
75.0107
Tuesday 4 August 2020 (04/08/2020)
75.3300
75.2500
74.1040
Monday 3 August 2020 (03/08/2020)
74.9178
75.3300
75.0830
Sunday 2 August 2020 (02/08/2020)
74.8769
74.9178
74.8974
Saturday 1 August 2020 (01/08/2020)
74.8769
74.8769
74.8769

July

Friday 31 July 2020 (31/07/2020)
74.9900
74.8769
74.8047
Thursday 30 July 2020 (30/07/2020)
74.8312
74.9900
74.8853
Wednesday 29 July 2020 (29/07/2020)
75.0900
74.8312
74.8635
Tuesday 28 July 2020 (28/07/2020)
75.0000
75.0900
74.8693
Monday 27 July 2020 (27/07/2020)
74.7256
75.0000
74.7687
Sunday 26 July 2020 (26/07/2020)
74.6697
74.7598
74.7148
Saturday 25 July 2020 (25/07/2020)
74.6697
74.6697
74.6697
Friday 24 July 2020 (24/07/2020)
75.0450
74.6697
74.8849
Thursday 23 July 2020 (23/07/2020)
74.8200
74.8073
74.8309
Wednesday 22 July 2020 (22/07/2020)
74.7700
74.8200
74.6578
Tuesday 21 July 2020 (21/07/2020)
74.7501
74.7700
74.7186
Monday 20 July 2020 (20/07/2020)
74.8974
74.9900
74.9212
Sunday 19 July 2020 (19/07/2020)
74.9270
74.8973
74.9122
Saturday 18 July 2020 (18/07/2020)
74.9270
74.9270
74.9270
Friday 17 July 2020 (17/07/2020)
75.4200
74.9270
75.1587
Thursday 16 July 2020 (16/07/2020)
75.3500
75.1745
75.2499
Wednesday 15 July 2020 (15/07/2020)
75.5750
75.1249
75.3092
Tuesday 14 July 2020 (14/07/2020)
75.4500
75.5750
75.4137
Monday 13 July 2020 (13/07/2020)
75.1943
75.4500
75.2603
Sunday 12 July 2020 (12/07/2020)
75.1880
75.1585
75.1733
Saturday 11 July 2020 (11/07/2020)
75.1880
75.1880
75.1880
Friday 10 July 2020 (10/07/2020)
75.3400
75.1582
75.2226
Thursday 9 July 2020 (09/07/2020)
75.1000
75.3400
75.1197
Wednesday 8 July 2020 (08/07/2020)
75.1250
74.9399
75.0109
Tuesday 7 July 2020 (07/07/2020)
74.6075
75.1250
74.8364
Monday 6 July 2020 (06/07/2020)
74.6793
74.6076
74.6427
Sunday 5 July 2020 (05/07/2020)
74.6782
74.6793
74.6788
Saturday 4 July 2020 (04/07/2020)
74.6782
74.6782
74.6782
Friday 3 July 2020 (03/07/2020)
74.8750
74.6782
74.7825
Thursday 2 July 2020 (02/07/2020)
75.6775
74.7210
75.0955
Wednesday 1 July 2020 (01/07/2020)
75.5570
75.4549
75.5990

June

Tuesday 30 June 2020 (30/06/2020)
75.5188
75.7500
75.5730
Monday 29 June 2020 (29/06/2020)
75.6198
75.7000
75.6185
Sunday 28 June 2020 (28/06/2020)
75.6275
75.6198
75.6237
Saturday 27 June 2020 (27/06/2020)
75.6275
75.6275
75.6275
Friday 26 June 2020 (26/06/2020)
75.5420
75.6275
75.5875
Thursday 25 June 2020 (25/06/2020)
75.9700
75.5398
75.7324
Wednesday 24 June 2020 (24/06/2020)
75.8400
75.9700
75.7218
Tuesday 23 June 2020 (23/06/2020)
76.0000
75.8400
75.7884
Monday 22 June 2020 (22/06/2020)
76.2521
76.0000
76.0603
Sunday 21 June 2020 (21/06/2020)
76.2398
76.2521
76.2460
Saturday 20 June 2020 (20/06/2020)
76.2398
76.2398
76.2398
Friday 19 June 2020 (19/06/2020)
76.4831
76.2398
76.3670
Thursday 18 June 2020 (18/06/2020)
76.2898
76.4004
76.2638
Wednesday 17 June 2020 (17/06/2020)
76.6550
76.5500
76.3695
Tuesday 16 June 2020 (16/06/2020)
76.0975
76.6550
76.2038
Monday 15 June 2020 (15/06/2020)
75.9568
76.0975
75.9828
Sunday 14 June 2020 (14/06/2020)
75.9565
75.9568
75.9567
Saturday 13 June 2020 (13/06/2020)
75.9565
75.9565
75.9565
Friday 12 June 2020 (12/06/2020)
76.3900
75.9565
76.0700
Thursday 11 June 2020 (11/06/2020)
75.6798
76.3900
75.9519
Wednesday 10 June 2020 (10/06/2020)
75.5097
75.8750
75.6310
Tuesday 9 June 2020 (09/06/2020)
75.3998
75.5098
75.5588
Monday 8 June 2020 (08/06/2020)
75.5177
75.6250
75.5600
Sunday 7 June 2020 (07/06/2020)
75.5640
75.5177
75.5409
Saturday 6 June 2020 (06/06/2020)
75.5640
75.5640
75.5640
Friday 5 June 2020 (05/06/2020)
75.6500
75.5640
75.5485
Thursday 4 June 2020 (04/06/2020)
75.3277
75.4909
75.4660
Wednesday 3 June 2020 (03/06/2020)
75.2750
75.5450
75.2997
Tuesday 2 June 2020 (02/06/2020)
75.7300
75.0658
75.3550
Monday 1 June 2020 (01/06/2020)
75.5132
75.7300
75.5010

May

Sunday 31 May 2020 (31/05/2020)
75.5132
75.5132
75.5132
Saturday 30 May 2020 (30/05/2020)
75.5132
75.5132
75.5132
Friday 29 May 2020 (29/05/2020)
75.9600
75.5132
75.5978
Thursday 28 May 2020 (28/05/2020)
76.1300
75.9600
75.8384
Wednesday 27 May 2020 (27/05/2020)
75.4895
76.1300
75.7752
Tuesday 26 May 2020 (26/05/2020)
75.8736
75.8200
75.7575
Monday 25 May 2020 (25/05/2020)
75.9850
76.1100
75.9343
Sunday 24 May 2020 (24/05/2020)
75.9775
75.9850
75.9813
Saturday 23 May 2020 (23/05/2020)
75.9775
75.9775
75.9775
Friday 22 May 2020 (22/05/2020)
75.6252
75.9775
75.9420
Thursday 21 May 2020 (21/05/2020)
75.7800
75.6250
75.6730
Wednesday 20 May 2020 (20/05/2020)
75.7000
75.7800
75.7227
Tuesday 19 May 2020 (19/05/2020)
75.6000
76.0000
75.7819
Monday 18 May 2020 (18/05/2020)
75.8200
75.6001
75.7910
Sunday 17 May 2020 (17/05/2020)
75.8230
75.8200
75.8215
Saturday 16 May 2020 (16/05/2020)
75.8230
75.8230
75.8230
Friday 15 May 2020 (15/05/2020)
75.4850
75.8230
75.8274
Thursday 14 May 2020 (14/05/2020)
75.4272
75.4850
75.5555
Wednesday 13 May 2020 (13/05/2020)
75.3685
75.4262
75.3625
Tuesday 12 May 2020 (12/05/2020)
75.9276
75.6800
75.6757
Monday 11 May 2020 (11/05/2020)
75.5250
76.3100
75.6795
Sunday 10 May 2020 (10/05/2020)
75.5250
75.5250
75.5250
Saturday 9 May 2020 (09/05/2020)
75.4755
75.5035
75.5003
Friday 8 May 2020 (08/05/2020)
76.0800
75.4755
75.6690
Thursday 7 May 2020 (07/05/2020)
76.5500
76.0800
76.0900
Wednesday 6 May 2020 (06/05/2020)
76.1700
76.1513
76.0877
Tuesday 5 May 2020 (05/05/2020)
75.8500
76.1700
75.7788
Monday 4 May 2020 (04/05/2020)
75.5910
75.8500
75.8013
Sunday 3 May 2020 (03/05/2020)
75.3995
75.6005
75.5000
Saturday 2 May 2020 (02/05/2020)
75.8585
75.8305
75.6290
Friday 1 May 2020 (01/05/2020)
75.7200
75.8585
75.6415

April

Thursday 30 April 2020 (30/04/2020)
75.6100
75.7200
75.2750
Wednesday 29 April 2020 (29/04/2020)
76.4650
75.2585
75.8550
Tuesday 28 April 2020 (28/04/2020)
76.6550
76.4650
76.2265
Monday 27 April 2020 (27/04/2020)
76.2715
76.1863
76.3350
Sunday 26 April 2020 (26/04/2020)
76.3015
76.2715
76.2865
Saturday 25 April 2020 (25/04/2020)
76.3175
76.3015
76.2945
Friday 24 April 2020 (24/04/2020)
76.4225
76.3175
76.3888
Thursday 23 April 2020 (23/04/2020)
76.9950
76.4225
76.3338
Wednesday 22 April 2020 (22/04/2020)
77.6850
76.4000
77.0175
Tuesday 21 April 2020 (21/04/2020)
77.2100
76.9694
77.0782
Monday 20 April 2020 (20/04/2020)
76.5600
77.2100
76.8105
Sunday 19 April 2020 (19/04/2020)
76.4910
76.5600
76.5255
Saturday 18 April 2020 (18/04/2020)
76.4900
76.4910
76.5165
Friday 17 April 2020 (17/04/2020)
76.8589
76.4900
76.9080
Thursday 16 April 2020 (16/04/2020)
76.5001
77.5700
76.9828
Wednesday 15 April 2020 (15/04/2020)
75.9310
77.2125
76.5175
Tuesday 14 April 2020 (14/04/2020)
76.9100
75.9310
76.4263
Monday 13 April 2020 (13/04/2020)
76.1665
76.9100
76.4725
Sunday 12 April 2020 (12/04/2020)
76.1665
76.1665
76.1665
Saturday 11 April 2020 (11/04/2020)
76.1665
76.1665
76.1665
Friday 10 April 2020 (10/04/2020)
76.6500
76.1665
76.2438
Thursday 9 April 2020 (09/04/2020)
75.9590
76.6500
76.6238
Wednesday 8 April 2020 (08/04/2020)
76.6600
75.9590
76.3575
Tuesday 7 April 2020 (07/04/2020)
75.9649
76.6600
76.0575
Monday 6 April 2020 (06/04/2020)
76.2300
75.9649
76.6258
Sunday 5 April 2020 (05/04/2020)
76.4040
76.2300
76.3170
Friday 3 April 2020 (03/04/2020)
77.1400
76.4040
76.6400
Thursday 2 April 2020 (02/04/2020)
76.5855
77.1400
76.7863
Wednesday 1 April 2020 (01/04/2020)
76.1100
77.5700
76.4475

March

Tuesday 31 March 2020 (31/03/2020)
75.4003
75.3250
75.7888
Monday 30 March 2020 (30/03/2020)
75.4650
75.4000
75.7375
Sunday 29 March 2020 (29/03/2020)
74.8755
75.4650
75.1703
Saturday 28 March 2020 (28/03/2020)
74.8755
74.8755
74.8755
Friday 27 March 2020 (27/03/2020)
74.7256
74.8755
75.1023
Thursday 26 March 2020 (26/03/2020)
77.0950
74.7256
75.8748
Wednesday 25 March 2020 (25/03/2020)
77.2600
77.0950
76.5838
Tuesday 24 March 2020 (24/03/2020)
76.5060
77.2600
76.3663
Monday 23 March 2020 (23/03/2020)
75.6221
77.7500
76.5150
Friday 20 March 2020 (20/03/2020)
76.1200
75.6221
75.3700
Thursday 19 March 2020 (19/03/2020)
74.9820
75.1597
75.2655
Wednesday 18 March 2020 (18/03/2020)
74.0525
74.9820
74.7175
Tuesday 17 March 2020 (17/03/2020)
75.1550
74.6500
74.3675
Monday 16 March 2020 (16/03/2020)
73.8300
75.1550
74.4318
Sunday 15 March 2020 (15/03/2020)
73.9040
73.9040
73.9040
Saturday 14 March 2020 (14/03/2020)
73.9040
73.9040
73.9040
Friday 13 March 2020 (13/03/2020)
74.4361
73.9040
74.4706
Thursday 12 March 2020 (12/03/2020)
74.7600
75.3000
74.6873
Wednesday 11 March 2020 (11/03/2020)
74.2050
74.7600
74.1193
Tuesday 10 March 2020 (10/03/2020)
75.1450
74.2050
74.0440
Monday 9 March 2020 (09/03/2020)
73.9953
74.4060
74.5000
Sunday 8 March 2020 (08/03/2020)
73.9953
73.9953
73.9953
Saturday 7 March 2020 (07/03/2020)
73.9890
73.9953
73.9922
Friday 6 March 2020 (06/03/2020)
73.8551
73.9890
73.9575
Thursday 5 March 2020 (05/03/2020)
74.0425
73.8551
73.7075
Wednesday 4 March 2020 (04/03/2020)
73.3420
74.0425
73.4700
Tuesday 3 March 2020 (03/03/2020)
72.4235
73.8000
73.0700
Monday 2 March 2020 (02/03/2020)
72.5290
72.8250
72.6475
Sunday 1 March 2020 (01/03/2020)
72.1500
72.1500
72.1500

February

Saturday 29 February 2020 (29/02/2020)
72.1500
72.1500
72.1500
Friday 28 February 2020 (28/02/2020)
71.9300
72.1500
72.2213
Thursday 27 February 2020 (27/02/2020)
71.6634
71.9300
71.6950
Wednesday 26 February 2020 (26/02/2020)
71.8700
71.6633
71.8190
Tuesday 25 February 2020 (25/02/2020)
72.0467
72.1375
71.9440
Monday 24 February 2020 (24/02/2020)
71.8700
72.0467
72.0535
Sunday 23 February 2020 (23/02/2020)
71.8868
71.8868
71.8868
Saturday 22 February 2020 (22/02/2020)
71.8868
71.8868
71.8868
Friday 21 February 2020 (21/02/2020)
72.1100
71.8868
71.8815
Thursday 20 February 2020 (20/02/2020)
71.6329
72.1100
71.8258
Wednesday 19 February 2020 (19/02/2020)
71.7900
71.8275
71.6198
Tuesday 18 February 2020 (18/02/2020)
71.3493
71.7900
71.5613
Monday 17 February 2020 (17/02/2020)
71.5177
71.3492
71.4245
Sunday 16 February 2020 (16/02/2020)
71.5148
71.5148
71.5148
Saturday 15 February 2020 (15/02/2020)
71.2965
71.5148
71.3812
Friday 14 February 2020 (14/02/2020)
71.2685
71.5148
71.4445
Thursday 13 February 2020 (13/02/2020)
71.2965
71.2685
71.3790
Wednesday 12 February 2020 (12/02/2020)
71.2756
71.2965
71.2695
Tuesday 11 February 2020 (11/02/2020)
71.4700
71.4750
71.2590
Monday 10 February 2020 (10/02/2020)
71.5050
71.2800
71.4325
Sunday 9 February 2020 (09/02/2020)
71.5155
71.5155
71.5155
Saturday 8 February 2020 (08/02/2020)
71.5155
71.5155
71.5155
Friday 7 February 2020 (07/02/2020)
71.4700
71.5155
71.3718
Thursday 6 February 2020 (06/02/2020)
71.1810
71.4700
71.2950
Wednesday 5 February 2020 (05/02/2020)
71.2800
71.3975
71.2500
Tuesday 4 February 2020 (04/02/2020)
71.5050
71.2800
71.3177
Monday 3 February 2020 (03/02/2020)
71.5450
71.5050
71.4788
Sunday 2 February 2020 (02/02/2020)
71.4965
71.4965
71.4965
Saturday 1 February 2020 (01/02/2020)
71.4965
71.4965
71.4965

January

Friday 31 January 2020 (31/01/2020)
71.6400
71.4965
71.5038
Thursday 30 January 2020 (30/01/2020)
71.3000
71.6400
71.5650
Wednesday 29 January 2020 (29/01/2020)
71.2301
71.3000
71.3433
Tuesday 28 January 2020 (28/01/2020)
71.6550
71.2304
71.4115
Monday 27 January 2020 (27/01/2020)
71.3200
71.4400
71.4758
Sunday 26 January 2020 (26/01/2020)
71.3250
71.3250
71.3250
Saturday 25 January 2020 (25/01/2020)
71.3250
71.3250
71.3250
Friday 24 January 2020 (24/01/2020)
71.3219
71.3250
71.2900
Thursday 23 January 2020 (23/01/2020)
71.0700
71.3210
71.2913
Wednesday 22 January 2020 (22/01/2020)
71.2040
71.0781
71.2395
Tuesday 21 January 2020 (21/01/2020)
71.2425
71.1700
71.2225
Monday 20 January 2020 (20/01/2020)
71.0347
71.0310
70.1608
Sunday 19 January 2020 (19/01/2020)
71.0347
71.0347
71.0347
Saturday 18 January 2020 (18/01/2020)
71.0347
71.0347
71.0347
Friday 17 January 2020 (17/01/2020)
70.9456
71.0347
70.9968
Thursday 16 January 2020 (16/01/2020)
70.7240
70.9456
70.9058
Wednesday 15 January 2020 (15/01/2020)
71.1050
70.9325
70.8850
Tuesday 14 January 2020 (14/01/2020)
70.7189
71.1050
70.8045
Monday 13 January 2020 (13/01/2020)
70.9530
70.7189
70.7998
Sunday 12 January 2020 (12/01/2020)
70.9380
70.9530
70.9455
Saturday 11 January 2020 (11/01/2020)
70.9410
70.9530
70.9470
Friday 10 January 2020 (10/01/2020)
71.3925
70.9410
71.0938
Thursday 9 January 2020 (09/01/2020)
71.4119
71.1943
71.3660
Wednesday 8 January 2020 (08/01/2020)
72.1600
71.4119
71.9150
Tuesday 7 January 2020 (07/01/2020)
72.0200
72.1600
71.8870
Monday 6 January 2020 (06/01/2020)
71.7200
71.7870
71.9445
Sunday 5 January 2020 (05/01/2020)
71.7310
71.7310
71.7310
Saturday 4 January 2020 (04/01/2020)
71.7310
71.7310
71.7310
Friday 3 January 2020 (03/01/2020)
71.4150
71.7310
71.6279
Thursday 2 January 2020 (02/01/2020)
71.0250
71.4150
71.2200
Wednesday 1 January 2020 (01/01/2020)
71.2758
71.0250
71.1985