Converting U.S. Dollars into Indian Rupees in 2019: The High, Low and Mid Exchange Rates.

High Exchange Rate: 72.46 on 03/09/2019

Low Exchange Rate: 68.3676 on 10/07/2019

Mid Exchange Rate: 70.818 on 05/10/2019


Today's Live Rate: 1 USD = 75.3565 INR

Bank Rate: 1 USD = 72.4025 INR

Best USD/INR Rate: 1 USD = 74.8290 INR


Loading
Date Open Close Mid

December

Tuesday 31 December 2019 (31/12/2019)
71.3110
71.2758
71.3299
Monday 30 December 2019 (30/12/2019)
71.4100
71.3110
71.3935
Sunday 29 December 2019 (29/12/2019)
71.3130
71.3130
71.3130
Saturday 28 December 2019 (28/12/2019)
71.3130
71.3130
71.3130
Friday 27 December 2019 (27/12/2019)
71.4600
71.3130
71.3798
Thursday 26 December 2019 (26/12/2019)
71.3360
71.3003
71.3678
Wednesday 25 December 2019 (25/12/2019)
71.4600
71.5400
71.3638
Tuesday 24 December 2019 (24/12/2019)
71.2100
71.4600
71.3018
Monday 23 December 2019 (23/12/2019)
71.0500
71.2107
71.2233
Sunday 22 December 2019 (22/12/2019)
71.0240
71.0240
71.0240
Saturday 21 December 2019 (21/12/2019)
71.0240
71.0240
71.0240
Friday 20 December 2019 (20/12/2019)
71.4080
71.0529
71.1012
Thursday 19 December 2019 (19/12/2019)
70.9900
71.2227
71.1475
Wednesday 18 December 2019 (18/12/2019)
71.0253
70.9899
71.0705
Tuesday 17 December 2019 (17/12/2019)
70.9205
71.2150
71.0273
Monday 16 December 2019 (16/12/2019)
70.6795
70.9205
70.8720
Sunday 15 December 2019 (15/12/2019)
70.6890
70.6890
70.6890
Saturday 14 December 2019 (14/12/2019)
70.6890
70.6890
70.6890
Friday 13 December 2019 (13/12/2019)
70.7100
70.6890
70.6663
Thursday 12 December 2019 (12/12/2019)
70.7292
70.5599
70.7115
Wednesday 11 December 2019 (11/12/2019)
70.8223
70.7293
70.8340
Tuesday 10 December 2019 (10/12/2019)
70.9602
71.0100
70.9540
Monday 9 December 2019 (09/12/2019)
71.2729
70.9602
71.0820
Sunday 8 December 2019 (08/12/2019)
71.2868
71.2868
71.2868
Saturday 7 December 2019 (07/12/2019)
71.2868
71.2868
71.2868
Friday 6 December 2019 (06/12/2019)
71.2299
71.2868
71.3110
Thursday 5 December 2019 (05/12/2019)
71.4800
71.3850
71.4103
Wednesday 4 December 2019 (04/12/2019)
71.9600
71.4801
71.7070
Tuesday 3 December 2019 (03/12/2019)
71.6251
71.9600
71.6920
Monday 2 December 2019 (02/12/2019)
71.7230
71.6250
71.7285
Sunday 1 December 2019 (01/12/2019)
71.7230
71.7230
71.7230

November

Saturday 30 November 2019 (30/11/2019)
71.7420
71.7230
71.7325
Friday 29 November 2019 (29/11/2019)
71.5474
71.7220
71.6615
Thursday 28 November 2019 (28/11/2019)
71.2278
71.5474
71.4828
Wednesday 27 November 2019 (27/11/2019)
71.4285
71.2281
71.3949
Tuesday 26 November 2019 (26/11/2019)
71.6794
71.4284
71.6010
Monday 25 November 2019 (25/11/2019)
71.7826
71.6795
71.7220
Sunday 24 November 2019 (24/11/2019)
71.7826
71.7826
71.7826
Saturday 23 November 2019 (23/11/2019)
71.7826
71.7826
71.7826
Friday 22 November 2019 (22/11/2019)
71.7402
71.7826
71.7813
Thursday 21 November 2019 (21/11/2019)
71.7681
71.7405
71.8369
Wednesday 20 November 2019 (20/11/2019)
72.0700
71.7682
71.8595
Tuesday 19 November 2019 (19/11/2019)
72.1700
71.8510
71.8800
Monday 18 November 2019 (18/11/2019)
71.7058
71.9351
71.8685
Sunday 17 November 2019 (17/11/2019)
71.7058
71.7058
71.7058
Saturday 16 November 2019 (16/11/2019)
71.5758
71.7058
71.6408
Friday 15 November 2019 (15/11/2019)
71.9556
71.5758
71.8723
Thursday 14 November 2019 (14/11/2019)
72.1416
71.9558
72.0935
Wednesday 13 November 2019 (13/11/2019)
72.1389
72.1415
72.2375
Tuesday 12 November 2019 (12/11/2019)
71.7475
71.9850
71.7397
Monday 11 November 2019 (11/11/2019)
71.3500
71.5740
71.4915
Friday 8 November 2019 (08/11/2019)
71.3080
71.3765
71.3703
Thursday 7 November 2019 (07/11/2019)
71.2575
71.5700
71.2219
Wednesday 6 November 2019 (06/11/2019)
70.8950
71.0000
70.9533
Tuesday 5 November 2019 (05/11/2019)
71.0000
70.8950
70.8043
Monday 4 November 2019 (04/11/2019)
70.5121
71.0000
70.7958
Sunday 3 November 2019 (03/11/2019)
70.5121
70.5121
70.5121
Saturday 2 November 2019 (02/11/2019)
70.6975
70.5121
70.6048
Friday 1 November 2019 (01/11/2019)
71.2725
70.6975
70.8922

October

Thursday 31 October 2019 (31/10/2019)
70.9900
70.9700
70.9745
Wednesday 30 October 2019 (30/10/2019)
71.0500
70.9900
70.8973
Tuesday 29 October 2019 (29/10/2019)
70.8900
70.8846
70.8663
Monday 28 October 2019 (28/10/2019)
70.8300
70.7350
70.7838
Sunday 27 October 2019 (27/10/2019)
70.8300
70.8300
70.8300
Saturday 26 October 2019 (26/10/2019)
70.8300
70.8300
70.8300
Friday 25 October 2019 (25/10/2019)
70.9580
70.8300
70.9693
Thursday 24 October 2019 (24/10/2019)
70.7153
71.1900
70.9473
Wednesday 23 October 2019 (23/10/2019)
70.8020
70.7150
70.9399
Tuesday 22 October 2019 (22/10/2019)
71.1050
71.0750
70.9300
Monday 21 October 2019 (21/10/2019)
71.0830
71.1050
71.0458
Sunday 20 October 2019 (20/10/2019)
71.0900
71.0300
71.0600
Friday 18 October 2019 (18/10/2019)
71.1230
71.0900
71.1968
Thursday 17 October 2019 (17/10/2019)
71.3545
71.4225
71.3425
Wednesday 16 October 2019 (16/10/2019)
71.4930
71.6200
71.5489
Tuesday 15 October 2019 (15/10/2019)
71.2290
71.7600
71.4420
Monday 14 October 2019 (14/10/2019)
70.9170
71.4525
71.0970
Sunday 13 October 2019 (13/10/2019)
70.9170
70.9140
70.9155
Friday 11 October 2019 (11/10/2019)
70.9830
71.0300
70.9795
Thursday 10 October 2019 (10/10/2019)
71.1130
70.9800
71.0935
Wednesday 9 October 2019 (09/10/2019)
71.5750
71.4100
71.2570
Tuesday 8 October 2019 (08/10/2019)
71.3600
71.2100
71.2003
Monday 7 October 2019 (07/10/2019)
70.8180
71.3600
71.0850
Sunday 6 October 2019 (06/10/2019)
70.8180
70.8150
70.8165
Saturday 5 October 2019 (05/10/2019)
70.8180
70.8180
70.8180
Friday 4 October 2019 (04/10/2019)
71.0230
70.8225
71.0063
Thursday 3 October 2019 (03/10/2019)
71.1405
71.0200
71.1350
Wednesday 2 October 2019 (02/10/2019)
71.1000
71.1416
71.2784
Tuesday 1 October 2019 (01/10/2019)
70.9225
71.1000
70.9895

September

Monday 30 September 2019 (30/09/2019)
70.5010
70.9225
70.6277
Sunday 29 September 2019 (29/09/2019)
70.4987
70.4987
70.4987
Saturday 28 September 2019 (28/09/2019)
70.5010
70.5010
70.5010
Friday 27 September 2019 (27/09/2019)
70.9530
70.6400
70.7890
Thursday 26 September 2019 (26/09/2019)
70.9810
71.2150
71.0668
Wednesday 25 September 2019 (25/09/2019)
70.9585
71.3100
71.1174
Tuesday 24 September 2019 (24/09/2019)
70.7895
71.2850
71.0000
Monday 23 September 2019 (23/09/2019)
71.0680
70.7896
70.9463
Sunday 22 September 2019 (22/09/2019)
71.1597
71.1916
71.1757
Friday 20 September 2019 (20/09/2019)
71.7175
71.1597
71.1900
Thursday 19 September 2019 (19/09/2019)
71.5425
71.7175
71.3878
Wednesday 18 September 2019 (18/09/2019)
71.4830
71.5425
71.2885
Tuesday 17 September 2019 (17/09/2019)
71.5730
71.7100
71.8238
Monday 16 September 2019 (16/09/2019)
70.9780
71.7491
71.5741
Sunday 15 September 2019 (15/09/2019)
71.0207
71.0207
71.0207
Saturday 14 September 2019 (14/09/2019)
71.0207
71.0207
71.0207
Friday 13 September 2019 (13/09/2019)
70.9640
71.0207
71.0665
Thursday 12 September 2019 (12/09/2019)
71.8325
71.2850
71.2628
Wednesday 11 September 2019 (11/09/2019)
71.8650
71.5601
71.7720
Tuesday 10 September 2019 (10/09/2019)
72.0925
71.8590
71.9583
Monday 9 September 2019 (09/09/2019)
71.6380
72.0925
71.7909
Sunday 8 September 2019 (08/09/2019)
71.6380
71.6700
71.6540
Saturday 7 September 2019 (07/09/2019)
71.6380
71.6380
71.6380
Friday 6 September 2019 (06/09/2019)
72.2200
71.6700
71.8256
Thursday 5 September 2019 (05/09/2019)
71.9580
72.2200
71.9930
Wednesday 4 September 2019 (04/09/2019)
72.1605
71.9557
72.1710
Tuesday 3 September 2019 (03/09/2019)
71.9595
72.4600
72.1775
Monday 2 September 2019 (02/09/2019)
71.4460
71.9621
71.8568
Sunday 1 September 2019 (01/09/2019)
71.7299
71.7299
71.7299

August

Friday 30 August 2019 (30/08/2019)
71.6805
71.7299
71.6738
Thursday 29 August 2019 (29/08/2019)
72.0850
71.6802
71.8332
Wednesday 28 August 2019 (28/08/2019)
71.5354
72.0850
71.7650
Tuesday 27 August 2019 (27/08/2019)
72.0103
71.8950
71.7320
Monday 26 August 2019 (26/08/2019)
71.5050
72.1600
71.9188
Sunday 25 August 2019 (25/08/2019)
71.5050
71.5025
71.5038
Saturday 24 August 2019 (24/08/2019)
71.5050
71.5050
71.5050
Friday 23 August 2019 (23/08/2019)
72.2650
71.7271
71.8568
Thursday 22 August 2019 (22/08/2019)
71.4295
71.9204
71.8303
Wednesday 21 August 2019 (21/08/2019)
71.5420
71.4378
71.5720
Tuesday 20 August 2019 (20/08/2019)
71.4440
71.8100
71.7180
Monday 19 August 2019 (19/08/2019)
71.1480
71.9950
71.5151
Sunday 18 August 2019 (18/08/2019)
70.9930
71.1320
71.0625
Friday 16 August 2019 (16/08/2019)
71.3090
70.9930
71.3980
Thursday 15 August 2019 (15/08/2019)
71.2680
71.7200
71.4598
Wednesday 14 August 2019 (14/08/2019)
71.0770
71.6352
71.3300
Tuesday 13 August 2019 (13/08/2019)
71.5800
71.0800
71.1400
Monday 12 August 2019 (12/08/2019)
70.9170
71.5800
71.2463
Sunday 11 August 2019 (11/08/2019)
71.0321
71.0350
71.0336
Friday 9 August 2019 (09/08/2019)
70.4870
71.0321
70.7673
Thursday 8 August 2019 (08/08/2019)
71.1652
70.4709
70.7480
Wednesday 7 August 2019 (07/08/2019)
71.0330
71.1651
70.9998
Tuesday 6 August 2019 (06/08/2019)
71.5200
71.2300
70.9915
Monday 5 August 2019 (05/08/2019)
69.6930
71.5200
70.5902
Sunday 4 August 2019 (04/08/2019)
69.6569
69.6569
69.6569
Friday 2 August 2019 (02/08/2019)
69.2970
69.6569
69.4088
Thursday 1 August 2019 (01/08/2019)
68.9999
69.2972
69.1565

July

Wednesday 31 July 2019 (31/07/2019)
69.0775
69.4050
69.0800
Tuesday 30 July 2019 (30/07/2019)
68.7480
69.0775
68.8669
Monday 29 July 2019 (29/07/2019)
68.8705
68.9500
68.8360
Sunday 28 July 2019 (28/07/2019)
68.8225
68.8700
68.8463
Friday 26 July 2019 (26/07/2019)
69.1530
68.8225
69.0853
Thursday 25 July 2019 (25/07/2019)
68.9813
69.1505
69.1197
Wednesday 24 July 2019 (24/07/2019)
69.0202
69.1850
69.1350
Tuesday 23 July 2019 (23/07/2019)
69.1600
69.0200
69.1263
Monday 22 July 2019 (22/07/2019)
68.8530
69.1600
69.0075
Sunday 21 July 2019 (21/07/2019)
68.8530
68.8300
68.8415
Saturday 20 July 2019 (20/07/2019)
68.8530
68.8530
68.8530
Friday 19 July 2019 (19/07/2019)
68.7853
68.9136
68.7658
Thursday 18 July 2019 (18/07/2019)
68.7859
68.8500
68.7883
Wednesday 17 July 2019 (17/07/2019)
68.6840
68.7860
68.8083
Tuesday 16 July 2019 (16/07/2019)
68.5330
68.8950
68.7000
Monday 15 July 2019 (15/07/2019)
68.5505
68.7475
68.5258
Sunday 14 July 2019 (14/07/2019)
68.5503
68.5503
68.5503
Friday 12 July 2019 (12/07/2019)
68.4430
68.5503
68.5198
Thursday 11 July 2019 (11/07/2019)
68.4120
68.6700
68.4362
Wednesday 10 July 2019 (10/07/2019)
68.7650
68.3676
68.5153
Tuesday 9 July 2019 (09/07/2019)
68.5590
68.7650
68.6745
Monday 8 July 2019 (08/07/2019)
68.4430
68.8500
68.6450
Sunday 7 July 2019 (07/07/2019)
68.4400
68.4400
68.4400
Saturday 6 July 2019 (06/07/2019)
68.4400
68.4400
68.4400
Friday 5 July 2019 (05/07/2019)
68.7400
68.4400
68.5703
Thursday 4 July 2019 (04/07/2019)
68.7860
68.7400
68.7436
Wednesday 3 July 2019 (03/07/2019)
68.8830
69.0075
68.9208
Tuesday 2 July 2019 (02/07/2019)
68.8780
69.0825
68.9958
Monday 1 July 2019 (01/07/2019)
68.9404
69.1675
68.9943

June

Sunday 30 June 2019 (30/06/2019)
68.9403
68.9405
68.9404
Friday 28 June 2019 (28/06/2019)
69.0500
68.9403
69.0970
Thursday 27 June 2019 (27/06/2019)
69.2080
69.3250
69.3010
Wednesday 26 June 2019 (26/06/2019)
69.6375
69.6025
69.4233
Tuesday 25 June 2019 (25/06/2019)
69.2590
69.6375
69.4283
Monday 24 June 2019 (24/06/2019)
69.6080
69.6025
69.4393
Sunday 23 June 2019 (23/06/2019)
69.5700
69.5699
69.5700
Friday 21 June 2019 (21/06/2019)
69.5103
69.5510
69.6268
Thursday 20 June 2019 (20/06/2019)
69.6405
69.7800
69.6000
Wednesday 19 June 2019 (19/06/2019)
69.6005
69.8700
69.6745
Tuesday 18 June 2019 (18/06/2019)
69.8170
69.7650
69.7548
Monday 17 June 2019 (17/06/2019)
69.8260
70.1125
69.9283
Sunday 16 June 2019 (16/06/2019)
69.7705
69.7705
69.7705
Saturday 15 June 2019 (15/06/2019)
69.8260
69.8260
69.8260
Friday 14 June 2019 (14/06/2019)
69.5580
69.8590
69.6953
Thursday 13 June 2019 (13/06/2019)
69.7000
69.8000
69.5445
Wednesday 12 June 2019 (12/06/2019)
69.3890
69.7000
69.4765
Tuesday 11 June 2019 (11/06/2019)
69.5090
69.3865
69.5420
Monday 10 June 2019 (10/06/2019)
69.3480
69.5235
69.4338
Sunday 9 June 2019 (09/06/2019)
69.3450
69.3450
69.3450
Friday 7 June 2019 (07/06/2019)
69.1580
69.3740
69.2665
Thursday 6 June 2019 (06/06/2019)
69.3930
69.3600
69.2655
Wednesday 5 June 2019 (05/06/2019)
69.2840
69.6250
69.3920
Tuesday 4 June 2019 (04/06/2019)
69.1617
69.5600
69.2870
Monday 3 June 2019 (03/06/2019)
69.5704
69.1619
69.2754
Sunday 2 June 2019 (02/06/2019)
69.5730
69.5696
69.5713

May

Friday 31 May 2019 (31/05/2019)
69.9800
69.5696
69.7622
Thursday 30 May 2019 (30/05/2019)
69.8180
69.9800
69.8328
Wednesday 29 May 2019 (29/05/2019)
69.6030
69.8150
69.8180
Tuesday 28 May 2019 (28/05/2019)
69.4930
69.8750
69.6700
Monday 27 May 2019 (27/05/2019)
69.3730
69.7200
69.5150
Sunday 26 May 2019 (26/05/2019)
69.3730
69.3600
69.3665
Saturday 25 May 2019 (25/05/2019)
69.3730
69.3730
69.3730
Friday 24 May 2019 (24/05/2019)
69.6580
69.3600
69.6488
Thursday 23 May 2019 (23/05/2019)
69.6430
69.9450
69.6387
Wednesday 22 May 2019 (22/05/2019)
69.6380
69.9725
69.7908
Tuesday 21 May 2019 (21/05/2019)
69.6020
69.9700
69.8538
Monday 20 May 2019 (20/05/2019)
70.2730
70.1275
69.7708
Sunday 19 May 2019 (19/05/2019)
70.2815
70.2815
70.2815
Friday 17 May 2019 (17/05/2019)
70.2350
70.3405
70.1997
Thursday 16 May 2019 (16/05/2019)
70.2160
70.2350
70.2275
Wednesday 15 May 2019 (15/05/2019)
70.3070
70.2092
70.3666
Tuesday 14 May 2019 (14/05/2019)
70.6170
70.3070
70.5845
Monday 13 May 2019 (13/05/2019)
70.0080
70.6170
70.4408
Sunday 12 May 2019 (12/05/2019)
69.9225
69.9225
69.9225
Friday 10 May 2019 (10/05/2019)
70.1930
69.9240
70.0765
Thursday 9 May 2019 (09/05/2019)
69.7270
70.4100
70.0470
Wednesday 8 May 2019 (08/05/2019)
69.6030
70.0100
69.7245
Tuesday 7 May 2019 (07/05/2019)
69.4030
69.9100
69.5860
Monday 6 May 2019 (06/05/2019)
69.0880
69.4003
69.3490
Sunday 5 May 2019 (05/05/2019)
69.1680
69.1680
69.1680
Friday 3 May 2019 (03/05/2019)
69.4030
69.1680
69.3745
Thursday 2 May 2019 (02/05/2019)
69.6400
69.4244
69.5045
Wednesday 1 May 2019 (01/05/2019)
69.6400
69.6329
69.7065

April

Tuesday 30 April 2019 (30/04/2019)
69.8550
69.5560
69.8440
Monday 29 April 2019 (29/04/2019)
69.8430
69.8118
69.9778
Sunday 28 April 2019 (28/04/2019)
69.8420
69.8420
69.8420
Saturday 27 April 2019 (27/04/2019)
69.8430
69.8430
69.8430
Friday 26 April 2019 (26/04/2019)
70.1630
69.8443
70.0551
Thursday 25 April 2019 (25/04/2019)
69.9530
70.1600
70.2740
Wednesday 24 April 2019 (24/04/2019)
69.7673
70.1170
70.0253
Tuesday 23 April 2019 (23/04/2019)
69.6158
69.7574
69.8057
Monday 22 April 2019 (22/04/2019)
69.4041
70.0721
69.7072
Sunday 21 April 2019 (21/04/2019)
69.3271
69.3739
69.3575
Saturday 20 April 2019 (20/04/2019)
69.4053
69.3174
69.5050
Friday 19 April 2019 (19/04/2019)
69.4053
69.3174
69.5050
Thursday 18 April 2019 (18/04/2019)
69.4063
69.3870
69.4456
Wednesday 17 April 2019 (17/04/2019)
69.5287
69.4023
69.5894
Tuesday 16 April 2019 (16/04/2019)
69.3801
69.8980
69.6456
Monday 15 April 2019 (15/04/2019)
69.1863
69.8198
69.3483
Sunday 14 April 2019 (14/04/2019)
69.1911
69.1396
69.1926
Saturday 13 April 2019 (13/04/2019)
69.2041
69.2041
69.1835
Friday 12 April 2019 (12/04/2019)
69.0146
69.1110
69.1339
Thursday 11 April 2019 (11/04/2019)
69.1478
69.4642
69.1904
Wednesday 10 April 2019 (10/04/2019)
69.2692
69.1287
69.2278
Tuesday 9 April 2019 (09/04/2019)
69.5514
69.2721
69.4507
Monday 8 April 2019 (08/04/2019)
69.1676
69.5392
69.4932
Sunday 7 April 2019 (07/04/2019)
69.1860
69.1535
69.1655
Saturday 6 April 2019 (06/04/2019)
68.9797
69.2145
69.1826
Friday 5 April 2019 (05/04/2019)
68.9797
69.2145
69.1826
Thursday 4 April 2019 (04/04/2019)
68.4553
68.9761
69.0169
Wednesday 3 April 2019 (03/04/2019)
68.9169
68.8458
68.8326
Tuesday 2 April 2019 (02/04/2019)
69.2095
68.9037
68.9388
Monday 1 April 2019 (01/04/2019)
69.1912
69.2125
69.2695

March

Sunday 31 March 2019 (31/03/2019)
69.4357
69.5509
69.5040
Saturday 30 March 2019 (30/03/2019)
69.4357
69.4357
69.4357
Friday 29 March 2019 (29/03/2019)
69.2380
69.4357
69.2740
Thursday 28 March 2019 (28/03/2019)
69.2054
69.5189
69.2263
Wednesday 27 March 2019 (27/03/2019)
68.9905
69.3370
69.0452
Tuesday 26 March 2019 (26/03/2019)
68.8729
69.4255
68.9992
Monday 25 March 2019 (25/03/2019)
69.1236
68.8852
68.9708
Sunday 24 March 2019 (24/03/2019)
69.1416
69.1987
69.1707
Saturday 23 March 2019 (23/03/2019)
69.1419
69.1419
69.1419
Friday 22 March 2019 (22/03/2019)
68.7868
69.1787
69.1139
Thursday 21 March 2019 (21/03/2019)
68.7973
68.9072
68.7785
Wednesday 20 March 2019 (20/03/2019)
69.0087
68.7967
68.9869
Tuesday 19 March 2019 (19/03/2019)
68.6233
69.3151
68.8297
Monday 18 March 2019 (18/03/2019)
68.9307
68.6049
68.9248
Sunday 17 March 2019 (17/03/2019)
68.9329
68.9734
68.9620
Saturday 16 March 2019 (16/03/2019)
69.2767
68.8721
69.1891
Friday 15 March 2019 (15/03/2019)
69.2767
68.8721
69.1891
Thursday 14 March 2019 (14/03/2019)
69.7281
69.3134
69.4673
Wednesday 13 March 2019 (13/03/2019)
69.6135
69.8223
69.6506
Tuesday 12 March 2019 (12/03/2019)
69.7673
69.9016
69.7345
Monday 11 March 2019 (11/03/2019)
69.9117
69.7624
69.8771
Sunday 10 March 2019 (10/03/2019)
69.9915
69.9877
70.0892
Saturday 9 March 2019 (09/03/2019)
69.9915
69.9915
69.9915
Friday 8 March 2019 (08/03/2019)
70.4902
69.9915
70.1973
Thursday 7 March 2019 (07/03/2019)
70.0769
70.4801
70.0883
Wednesday 6 March 2019 (06/03/2019)
70.4934
70.3140
70.2797
Tuesday 5 March 2019 (05/03/2019)
70.8918
70.7662
70.7423
Monday 4 March 2019 (04/03/2019)
70.9674
70.9072
70.9519
Sunday 3 March 2019 (03/03/2019)
70.9955
70.9601
70.8970
Saturday 2 March 2019 (02/03/2019)
70.9955
70.9955
70.9955
Friday 1 March 2019 (01/03/2019)
70.7997
70.9857
70.9587

February

Thursday 28 February 2019 (28/02/2019)
71.2085
70.8203
71.1876
Wednesday 27 February 2019 (27/02/2019)
70.9363
71.1759
71.1831
Tuesday 26 February 2019 (26/02/2019)
70.8499
70.9528
70.9616
Monday 25 February 2019 (25/02/2019)
71.0264
71.0532
70.9162
Sunday 24 February 2019 (24/02/2019)
71.0389
71.0342
71.0013
Saturday 23 February 2019 (23/02/2019)
71.0336
71.0359
71.0348
Friday 22 February 2019 (22/02/2019)
71.1928
71.0343
71.0893
Thursday 21 February 2019 (21/02/2019)
71.0334
71.1788
71.1034
Wednesday 20 February 2019 (20/02/2019)
71.3291
71.3243
71.2592
Tuesday 19 February 2019 (19/02/2019)
71.3799
71.6128
71.4618
Monday 18 February 2019 (18/02/2019)
71.3284
71.6946
71.5072
Sunday 17 February 2019 (17/02/2019)
71.3261
71.3054
71.2435
Saturday 16 February 2019 (16/02/2019)
71.3261
71.3261
71.3261
Friday 15 February 2019 (15/02/2019)
71.0315
71.2904
71.1883
Thursday 14 February 2019 (14/02/2019)
70.8597
71.0183
71.0528
Wednesday 13 February 2019 (13/02/2019)
70.6853
70.8644
70.7488
Tuesday 12 February 2019 (12/02/2019)
71.2114
70.8508
70.8359
Monday 11 February 2019 (11/02/2019)
71.1528
71.2257
71.1992
Sunday 10 February 2019 (10/02/2019)
71.1956
71.1557
71.1484
Saturday 9 February 2019 (09/02/2019)
71.1406
71.1406
71.1406
Friday 8 February 2019 (08/02/2019)
71.2981
71.0956
71.1619
Thursday 7 February 2019 (07/02/2019)
71.5489
71.5919
71.5025
Wednesday 6 February 2019 (06/02/2019)
71.7661
71.5505
71.6062
Tuesday 5 February 2019 (05/02/2019)
71.7348
71.7691
71.6611
Monday 4 February 2019 (04/02/2019)
71.4667
71.7142
71.6519
Sunday 3 February 2019 (03/02/2019)
71.4568
71.5372
71.5200
Saturday 2 February 2019 (02/02/2019)
70.9707
71.4500
71.3096
Friday 1 February 2019 (01/02/2019)
70.9707
71.4500
71.3096

January

Thursday 31 January 2019 (31/01/2019)
71.1638
71.1793
71.0421
Wednesday 30 January 2019 (30/01/2019)
71.4305
71.1414
71.1525
Tuesday 29 January 2019 (29/01/2019)
71.0936
71.6559
71.3367
Monday 28 January 2019 (28/01/2019)
70.9512
71.0776
71.1122
Sunday 27 January 2019 (27/01/2019)
71.1181
70.9859
71.0521
Saturday 26 January 2019 (26/01/2019)
70.9145
70.9009
70.9077
Friday 25 January 2019 (25/01/2019)
70.9971
70.9658
71.0207
Thursday 24 January 2019 (24/01/2019)
71.1636
70.7415
71.0422
Wednesday 23 January 2019 (23/01/2019)
71.2369
71.1463
71.1777
Tuesday 22 January 2019 (22/01/2019)
71.1780
71.2325
71.3028
Monday 21 January 2019 (21/01/2019)
71.2976
71.5199
71.3199
Sunday 20 January 2019 (20/01/2019)
71.1372
71.2674
71.2170
Saturday 19 January 2019 (19/01/2019)
71.0174
71.2017
71.1959
Friday 18 January 2019 (18/01/2019)
71.0174
71.2017
71.1959
Thursday 17 January 2019 (17/01/2019)
71.3432
71.0484
71.0924
Wednesday 16 January 2019 (16/01/2019)
70.9775
71.3644
71.1645
Tuesday 15 January 2019 (15/01/2019)
71.1173
71.0890
71.1169
Monday 14 January 2019 (14/01/2019)
70.3817
71.1210
70.6241
Sunday 13 January 2019 (13/01/2019)
70.3751
70.4543
70.4008
Saturday 12 January 2019 (12/01/2019)
70.3751
70.3751
70.3751
Friday 11 January 2019 (11/01/2019)
70.4272
70.3120
70.4380
Thursday 10 January 2019 (10/01/2019)
70.5556
70.7111
70.4694
Wednesday 9 January 2019 (09/01/2019)
70.1328
70.5450
70.3902
Tuesday 8 January 2019 (08/01/2019)
69.8202
70.2945
70.0791
Monday 7 January 2019 (07/01/2019)
69.5135
69.8349
69.5029
Sunday 6 January 2019 (06/01/2019)
69.5302
69.5094
69.5639
Saturday 5 January 2019 (05/01/2019)
69.5302
69.5302
69.5302
Friday 4 January 2019 (04/01/2019)
70.1033
69.4807
69.7296
Thursday 3 January 2019 (03/01/2019)
70.1532
70.3400
70.1937
Wednesday 2 January 2019 (02/01/2019)
69.4394
70.0240
70.0241
Tuesday 1 January 2019 (01/01/2019)
69.6145
69.7149
69.6323