Converting U.S. Dollars into Indian Rupees in 2017: The High, Low and Mid Exchange Rates.

High Exchange Rate: 68.261 on 10/01/2017

Low Exchange Rate: 63.5697 on 02/08/2017

Mid Exchange Rate: 64.54 on 10/05/2017


Today's Live Rate: 1 USD = 75.4050 INR

Bank Rate: 1 USD = 72.4491 INR

Best USD/INR Rate: 1 USD = 74.8772 INR


Loading
Date Open Close Mid

December

Sunday 31 December 2017 (31/12/2017)
63.8456
63.8456
63.8456
Saturday 30 December 2017 (30/12/2017)
63.8403
63.8456
63.8430
Friday 29 December 2017 (29/12/2017)
64.0680
63.8381
64.0034
Thursday 28 December 2017 (28/12/2017)
64.1091
64.0561
64.1224
Wednesday 27 December 2017 (27/12/2017)
64.0311
64.1165
64.0957
Tuesday 26 December 2017 (26/12/2017)
64.0168
64.0321
64.0053
Monday 25 December 2017 (25/12/2017)
63.9810
64.0204
64.0524
Sunday 24 December 2017 (24/12/2017)
64.0126
64.0193
64.0627
Saturday 23 December 2017 (23/12/2017)
64.0147
64.0126
64.0137
Friday 22 December 2017 (22/12/2017)
64.0061
64.0124
64.0459
Thursday 21 December 2017 (21/12/2017)
63.9552
64.0130
64.0421
Wednesday 20 December 2017 (20/12/2017)
64.0457
63.9706
64.0343
Tuesday 19 December 2017 (19/12/2017)
64.1272
64.0592
64.0775
Monday 18 December 2017 (18/12/2017)
64.0530
64.2041
64.1852
Sunday 17 December 2017 (17/12/2017)
64.0796
64.1025
64.1048
Saturday 16 December 2017 (16/12/2017)
64.2897
64.0878
64.1337
Friday 15 December 2017 (15/12/2017)
64.2897
64.0878
64.1337
Thursday 14 December 2017 (14/12/2017)
64.3424
64.2800
64.3034
Wednesday 13 December 2017 (13/12/2017)
64.5603
64.3472
64.4224
Tuesday 12 December 2017 (12/12/2017)
64.3245
64.5431
64.4545
Monday 11 December 2017 (11/12/2017)
64.5097
64.3513
64.3645
Sunday 10 December 2017 (10/12/2017)
64.4781
64.4637
64.4731
Saturday 9 December 2017 (09/12/2017)
64.4805
64.4781
64.4793
Friday 8 December 2017 (08/12/2017)
64.5128
64.4537
64.4570
Thursday 7 December 2017 (07/12/2017)
64.4793
64.5608
64.5496
Wednesday 6 December 2017 (06/12/2017)
64.3576
64.5151
64.4510
Tuesday 5 December 2017 (05/12/2017)
64.3500
64.3482
64.3521
Monday 4 December 2017 (04/12/2017)
64.5136
64.3571
64.3916
Sunday 3 December 2017 (03/12/2017)
64.5156
64.4201
64.5086
Saturday 2 December 2017 (02/12/2017)
64.5201
64.5201
64.5201
Friday 1 December 2017 (01/12/2017)
64.5130
64.5134
64.5557

November

Thursday 30 November 2017 (30/11/2017)
64.4243
64.4989
64.3951
Wednesday 29 November 2017 (29/11/2017)
64.4835
64.4183
64.4147
Tuesday 28 November 2017 (28/11/2017)
64.4440
64.4384
64.4100
Monday 27 November 2017 (27/11/2017)
64.5591
64.4382
64.5385
Sunday 26 November 2017 (26/11/2017)
64.5497
64.6063
64.5877
Saturday 25 November 2017 (25/11/2017)
64.5598
64.5497
64.5548
Friday 24 November 2017 (24/11/2017)
64.5930
64.6873
64.4990
Thursday 23 November 2017 (23/11/2017)
64.7837
64.5832
64.7359
Wednesday 22 November 2017 (22/11/2017)
64.7559
64.7713
64.8648
Tuesday 21 November 2017 (21/11/2017)
65.0444
64.7662
64.9299
Monday 20 November 2017 (20/11/2017)
64.9400
65.0163
65.0193
Sunday 19 November 2017 (19/11/2017)
64.9126
64.9633
64.9208
Saturday 18 November 2017 (18/11/2017)
65.0155
65.0155
65.0155
Friday 17 November 2017 (17/11/2017)
65.2309
65.0375
65.0655
Thursday 16 November 2017 (16/11/2017)
65.2871
65.2027
65.2833
Wednesday 15 November 2017 (15/11/2017)
65.4188
65.2836
65.2479
Tuesday 14 November 2017 (14/11/2017)
65.4476
65.4168
65.4059
Monday 13 November 2017 (13/11/2017)
65.1485
65.4045
65.3242
Sunday 12 November 2017 (12/11/2017)
65.0271
65.3754
65.2351
Saturday 11 November 2017 (11/11/2017)
65.1903
65.1903
65.1903
Friday 10 November 2017 (10/11/2017)
64.9959
65.1918
65.1722
Thursday 9 November 2017 (09/11/2017)
64.9099
64.9723
65.0495
Wednesday 8 November 2017 (08/11/2017)
65.1671
64.9260
65.0241
Tuesday 7 November 2017 (07/11/2017)
64.5849
65.1663
64.9604
Monday 6 November 2017 (06/11/2017)
64.6705
64.5880
64.5523
Sunday 5 November 2017 (05/11/2017)
64.6980
64.6873
64.7186
Saturday 4 November 2017 (04/11/2017)
64.7006
64.6980
64.6993
Friday 3 November 2017 (03/11/2017)
64.5207
64.5598
64.5363
Thursday 2 November 2017 (02/11/2017)
64.5661
64.5073
64.5290
Wednesday 1 November 2017 (01/11/2017)
64.6830
64.5586
64.5625

October

Tuesday 31 October 2017 (31/10/2017)
64.8514
64.6771
64.7445
Monday 30 October 2017 (30/10/2017)
64.8844
64.8440
64.9079
Sunday 29 October 2017 (29/10/2017)
64.8808
64.8588
64.8747
Saturday 28 October 2017 (28/10/2017)
64.8357
65.0286
64.8863
Friday 27 October 2017 (27/10/2017)
64.8357
65.0286
64.8863
Thursday 26 October 2017 (26/10/2017)
64.9205
64.5844
64.7519
Wednesday 25 October 2017 (25/10/2017)
65.0862
64.8385
64.9937
Tuesday 24 October 2017 (24/10/2017)
65.0183
65.0980
65.0574
Monday 23 October 2017 (23/10/2017)
65.0352
65.0392
64.9966
Sunday 22 October 2017 (22/10/2017)
65.1088
65.0813
65.1242
Saturday 21 October 2017 (21/10/2017)
65.1114
65.1088
65.1101
Friday 20 October 2017 (20/10/2017)
64.9913
65.0402
65.0350
Thursday 19 October 2017 (19/10/2017)
65.0480
64.8994
65.0060
Wednesday 18 October 2017 (18/10/2017)
65.0249
65.0575
65.0716
Tuesday 17 October 2017 (17/10/2017)
64.7012
64.9278
64.9707
Monday 16 October 2017 (16/10/2017)
64.6967
64.6846
64.7375
Sunday 15 October 2017 (15/10/2017)
64.6779
64.6863
64.6635
Saturday 14 October 2017 (14/10/2017)
64.6805
64.6779
64.6792
Friday 13 October 2017 (13/10/2017)
65.0584
64.6978
64.8360
Thursday 12 October 2017 (12/10/2017)
65.1999
65.0546
65.0620
Wednesday 11 October 2017 (11/10/2017)
65.2540
65.1484
65.1337
Tuesday 10 October 2017 (10/10/2017)
65.4148
65.2326
65.2781
Monday 9 October 2017 (09/10/2017)
65.3932
65.4086
65.3707
Sunday 8 October 2017 (08/10/2017)
65.4218
65.3941
65.3297
Saturday 7 October 2017 (07/10/2017)
65.4218
65.4080
65.4133
Friday 6 October 2017 (06/10/2017)
65.2100
65.3980
65.3570
Thursday 5 October 2017 (05/10/2017)
65.0232
65.1936
65.1517
Wednesday 4 October 2017 (04/10/2017)
65.4767
65.0234
65.1920
Tuesday 3 October 2017 (03/10/2017)
65.3074
65.4533
65.4915
Monday 2 October 2017 (02/10/2017)
65.3063
65.5822
65.4014
Sunday 1 October 2017 (01/10/2017)
65.2949
65.2986
65.3456

September

Saturday 30 September 2017 (30/09/2017)
65.4653
65.3046
65.4060
Friday 29 September 2017 (29/09/2017)
65.4653
65.3046
65.4060
Thursday 28 September 2017 (28/09/2017)
65.5294
65.3657
65.5900
Wednesday 27 September 2017 (27/09/2017)
65.4408
65.5300
65.6051
Tuesday 26 September 2017 (26/09/2017)
65.2678
65.3812
65.3352
Monday 25 September 2017 (25/09/2017)
64.7913
65.2691
65.0349
Sunday 24 September 2017 (24/09/2017)
64.7324
64.7362
64.7747
Saturday 23 September 2017 (23/09/2017)
64.7324
64.7362
64.7747
Friday 22 September 2017 (22/09/2017)
64.7324
64.7362
64.7747
Thursday 21 September 2017 (21/09/2017)
64.2399
64.7452
64.5299
Wednesday 20 September 2017 (20/09/2017)
64.2459
64.2530
64.2520
Tuesday 19 September 2017 (19/09/2017)
64.0883
64.2408
64.1565
Monday 18 September 2017 (18/09/2017)
64.1300
64.1092
64.0551
Sunday 17 September 2017 (17/09/2017)
64.0557
64.0657
64.0595
Saturday 16 September 2017 (16/09/2017)
64.0557
64.0657
64.0595
Friday 15 September 2017 (15/09/2017)
64.0557
64.0657
64.0595
Thursday 14 September 2017 (14/09/2017)
63.9456
64.0505
64.0668
Wednesday 13 September 2017 (13/09/2017)
63.9690
63.9456
63.9346
Tuesday 12 September 2017 (12/09/2017)
63.8935
63.9588
63.9879
Monday 11 September 2017 (11/09/2017)
63.3057
63.8780
63.7195
Sunday 10 September 2017 (10/09/2017)
63.9635
63.7110
63.8199
Saturday 9 September 2017 (09/09/2017)
63.9635
63.7110
63.8199
Friday 8 September 2017 (08/09/2017)
63.9635
63.7110
63.8199
Thursday 7 September 2017 (07/09/2017)
63.9937
63.9560
63.9513
Wednesday 6 September 2017 (06/09/2017)
64.0650
64.0060
64.0734
Tuesday 5 September 2017 (05/09/2017)
64.0197
64.0466
64.0848
Monday 4 September 2017 (04/09/2017)
63.3586
64.0079
63.7216
Sunday 3 September 2017 (03/09/2017)
63.8838
63.9882
63.8902
Saturday 2 September 2017 (02/09/2017)
63.8838
63.9882
63.8902
Friday 1 September 2017 (01/09/2017)
63.8838
63.9882
63.8902

August

Thursday 31 August 2017 (31/08/2017)
63.9200
63.8762
63.9166
Wednesday 30 August 2017 (30/08/2017)
63.9554
63.9206
63.9262
Tuesday 29 August 2017 (29/08/2017)
63.8432
63.9570
63.9274
Monday 28 August 2017 (28/08/2017)
63.8141
63.8372
63.8536
Sunday 27 August 2017 (27/08/2017)
63.9879
63.9491
63.9471
Saturday 26 August 2017 (26/08/2017)
63.9879
63.9491
63.9471
Friday 25 August 2017 (25/08/2017)
63.9879
63.9491
63.9471
Thursday 24 August 2017 (24/08/2017)
63.9789
63.9821
63.9948
Wednesday 23 August 2017 (23/08/2017)
64.0173
63.9851
64.0155
Tuesday 22 August 2017 (22/08/2017)
64.0470
64.0121
64.0289
Monday 21 August 2017 (21/08/2017)
64.0308
64.0458
64.0275
Sunday 20 August 2017 (20/08/2017)
64.0933
64.0518
64.0915
Saturday 19 August 2017 (19/08/2017)
64.0933
64.0518
64.0915
Friday 18 August 2017 (18/08/2017)
64.0933
64.0518
64.0915
Thursday 17 August 2017 (17/08/2017)
64.1237
64.1051
64.1259
Wednesday 16 August 2017 (16/08/2017)
64.0607
64.1085
64.1241
Tuesday 15 August 2017 (15/08/2017)
64.0326
64.0567
64.0692
Monday 14 August 2017 (14/08/2017)
64.0928
64.0321
64.0122
Sunday 13 August 2017 (13/08/2017)
64.0396
64.0933
64.0651
Saturday 12 August 2017 (12/08/2017)
64.0396
64.0933
64.0651
Friday 11 August 2017 (11/08/2017)
64.0396
64.0933
64.0651
Thursday 10 August 2017 (10/08/2017)
63.8028
64.0425
63.9564
Wednesday 9 August 2017 (09/08/2017)
63.6238
63.7958
63.8021
Tuesday 8 August 2017 (08/08/2017)
63.7748
63.6417
63.7190
Monday 7 August 2017 (07/08/2017)
63.6231
63.7712
63.6758
Sunday 6 August 2017 (06/08/2017)
63.6446
63.6136
63.6430
Saturday 5 August 2017 (05/08/2017)
63.6446
63.6136
63.6430
Friday 4 August 2017 (04/08/2017)
63.6446
63.6136
63.6430
Thursday 3 August 2017 (03/08/2017)
63.5674
63.6468
63.6197
Wednesday 2 August 2017 (02/08/2017)
64.0314
63.5697
63.6958
Tuesday 1 August 2017 (01/08/2017)
64.1468
64.0291
64.0856

July

Monday 31 July 2017 (31/07/2017)
64.0770
64.1389
64.0807
Sunday 30 July 2017 (30/07/2017)
64.0765
64.0824
64.0707
Saturday 29 July 2017 (29/07/2017)
64.0765
64.0824
64.0707
Friday 28 July 2017 (28/07/2017)
64.0765
64.0824
64.0707
Thursday 27 July 2017 (27/07/2017)
64.2980
64.0635
64.1177
Wednesday 26 July 2017 (26/07/2017)
64.3328
64.2808
64.3004
Tuesday 25 July 2017 (25/07/2017)
64.3342
64.3193
64.3171
Monday 24 July 2017 (24/07/2017)
64.3266
64.3356
64.3351
Sunday 23 July 2017 (23/07/2017)
64.3193
64.3145
64.3071
Saturday 22 July 2017 (22/07/2017)
64.3193
64.3145
64.3071
Friday 21 July 2017 (21/07/2017)
64.3193
64.3145
64.3071
Thursday 20 July 2017 (20/07/2017)
64.1971
64.3235
64.3453
Wednesday 19 July 2017 (19/07/2017)
64.2583
64.2060
64.2325
Tuesday 18 July 2017 (18/07/2017)
64.2807
64.2495
64.2899
Monday 17 July 2017 (17/07/2017)
64.3420
64.2818
64.2935
Sunday 16 July 2017 (16/07/2017)
64.3985
64.3607
64.3802
Saturday 15 July 2017 (15/07/2017)
64.3985
64.3607
64.3802
Friday 14 July 2017 (14/07/2017)
64.3985
64.3607
64.3802
Thursday 13 July 2017 (13/07/2017)
64.4159
64.3964
64.3976
Wednesday 12 July 2017 (12/07/2017)
64.4929
64.4166
64.4564
Tuesday 11 July 2017 (11/07/2017)
64.3999
64.4943
64.4405
Monday 10 July 2017 (10/07/2017)
64.5830
64.4088
64.4515
Sunday 9 July 2017 (09/07/2017)
64.6560
64.5785
64.5677
Saturday 8 July 2017 (08/07/2017)
64.6560
64.5785
64.5677
Friday 7 July 2017 (07/07/2017)
64.6560
64.5785
64.5677
Thursday 6 July 2017 (06/07/2017)
64.7360
64.6543
64.6801
Wednesday 5 July 2017 (05/07/2017)
64.7446
64.7315
64.7452
Tuesday 4 July 2017 (04/07/2017)
64.7823
64.7474
64.7359
Monday 3 July 2017 (03/07/2017)
64.5903
64.7759
64.6741
Sunday 2 July 2017 (02/07/2017)
64.5905
64.5241
64.6264
Saturday 1 July 2017 (01/07/2017)
64.5905
64.5241
64.6264

June

Friday 30 June 2017 (30/06/2017)
64.5905
64.5241
64.6264
Thursday 29 June 2017 (29/06/2017)
64.4550
64.5960
64.5777
Wednesday 28 June 2017 (28/06/2017)
64.4047
64.4633
64.5453
Tuesday 27 June 2017 (27/06/2017)
64.3869
64.4162
64.3858
Monday 26 June 2017 (26/06/2017)
64.4236
64.3644
64.3903
Sunday 25 June 2017 (25/06/2017)
64.5422
64.4421
64.4937
Saturday 24 June 2017 (24/06/2017)
64.5422
64.4421
64.4937
Friday 23 June 2017 (23/06/2017)
64.5422
64.4421
64.4937
Thursday 22 June 2017 (22/06/2017)
64.4669
64.5398
64.5325
Wednesday 21 June 2017 (21/06/2017)
64.4651
64.4611
64.4753
Tuesday 20 June 2017 (20/06/2017)
64.4149
64.4614
64.4770
Monday 19 June 2017 (19/06/2017)
64.3645
64.4264
64.3889
Sunday 18 June 2017 (18/06/2017)
64.5043
64.3875
64.4466
Saturday 17 June 2017 (17/06/2017)
64.5043
64.3875
64.4466
Friday 16 June 2017 (16/06/2017)
64.5043
64.3875
64.4466
Thursday 15 June 2017 (15/06/2017)
64.1732
64.5092
64.3551
Wednesday 14 June 2017 (14/06/2017)
64.2714
64.1707
64.1674
Tuesday 13 June 2017 (13/06/2017)
64.4233
64.2815
64.3263
Monday 12 June 2017 (12/06/2017)
64.1575
64.4204
64.2762
Sunday 11 June 2017 (11/06/2017)
64.1937
64.1876
64.1495
Saturday 10 June 2017 (10/06/2017)
64.1937
64.1876
64.1495
Friday 9 June 2017 (09/06/2017)
64.1937
64.1876
64.1495
Thursday 8 June 2017 (08/06/2017)
64.3715
64.2217
64.2770
Wednesday 7 June 2017 (07/06/2017)
64.3776
64.3962
64.3171
Tuesday 6 June 2017 (06/06/2017)
64.2826
64.3572
64.3400
Monday 5 June 2017 (05/06/2017)
64.3940
64.2883
64.3292
Sunday 4 June 2017 (04/06/2017)
64.4216
64.3854
64.3597
Saturday 3 June 2017 (03/06/2017)
64.4216
64.3854
64.3597
Friday 2 June 2017 (02/06/2017)
64.4216
64.3854
64.3597
Thursday 1 June 2017 (01/06/2017)
64.4483
64.4200
64.3925

May

Wednesday 31 May 2017 (31/05/2017)
64.5835
64.4321
64.4811
Tuesday 30 May 2017 (30/05/2017)
64.4799
64.5950
64.5675
Monday 29 May 2017 (29/05/2017)
64.5292
64.4829
64.4889
Sunday 28 May 2017 (28/05/2017)
64.4835
64.4435
64.4497
Saturday 27 May 2017 (27/05/2017)
64.4835
64.4435
64.4497
Friday 26 May 2017 (26/05/2017)
64.4835
64.4435
64.4497
Thursday 25 May 2017 (25/05/2017)
64.7014
64.4793
64.5923
Wednesday 24 May 2017 (24/05/2017)
64.8292
64.7028
64.7022
Tuesday 23 May 2017 (23/05/2017)
64.4416
64.8187
64.7312
Monday 22 May 2017 (22/05/2017)
64.5144
64.4465
64.5145
Sunday 21 May 2017 (21/05/2017)
64.8199
64.4971
64.6224
Saturday 20 May 2017 (20/05/2017)
64.8199
64.4971
64.6224
Friday 19 May 2017 (19/05/2017)
64.8199
64.4971
64.6224
Thursday 18 May 2017 (18/05/2017)
64.0640
64.8263
64.6159
Wednesday 17 May 2017 (17/05/2017)
63.9801
64.0627
64.0201
Tuesday 16 May 2017 (16/05/2017)
63.9976
63.9789
63.9817
Monday 15 May 2017 (15/05/2017)
64.1936
63.9995
64.0416
Sunday 14 May 2017 (14/05/2017)
64.3301
64.1800
64.2164
Saturday 13 May 2017 (13/05/2017)
64.3301
64.1800
64.2164
Friday 12 May 2017 (12/05/2017)
64.3301
64.1800
64.2164
Thursday 11 May 2017 (11/05/2017)
64.5556
64.3430
64.3779
Wednesday 10 May 2017 (10/05/2017)
64.6123
64.5400
64.5530
Tuesday 9 May 2017 (09/05/2017)
64.2820
64.6189
64.5324
Monday 8 May 2017 (08/05/2017)
64.1330
64.2919
64.1995
Sunday 7 May 2017 (07/05/2017)
64.1455
64.2509
64.2860
Saturday 6 May 2017 (06/05/2017)
64.1455
64.2509
64.2860
Friday 5 May 2017 (05/05/2017)
64.1455
64.2509
64.2860
Thursday 4 May 2017 (04/05/2017)
64.1015
64.1425
64.1454
Wednesday 3 May 2017 (03/05/2017)
64.0954
64.0949
64.0983
Tuesday 2 May 2017 (02/05/2017)
64.1931
64.1034
64.1085
Monday 1 May 2017 (01/05/2017)
64.1405
64.1970
64.2338

April

Sunday 30 April 2017 (30/04/2017)
64.0571
64.2384
64.1647
Saturday 29 April 2017 (29/04/2017)
64.0571
64.2384
64.1647
Friday 28 April 2017 (28/04/2017)
64.0571
64.2384
64.1647
Thursday 27 April 2017 (27/04/2017)
64.0686
64.0535
64.0625
Wednesday 26 April 2017 (26/04/2017)
64.2395
64.0621
64.1333
Tuesday 25 April 2017 (25/04/2017)
64.4194
64.2620
64.2928
Monday 24 April 2017 (24/04/2017)
63.5226
64.4164
64.0060
Sunday 23 April 2017 (23/04/2017)
64.5589
64.6015
64.5575
Saturday 22 April 2017 (22/04/2017)
64.5589
64.6015
64.5575
Friday 21 April 2017 (21/04/2017)
64.5589
64.6015
64.5575
Thursday 20 April 2017 (20/04/2017)
64.6142
64.5443
64.5783
Wednesday 19 April 2017 (19/04/2017)
64.5338
64.5969
64.5421
Tuesday 18 April 2017 (18/04/2017)
64.4798
64.5349
64.3768
Monday 17 April 2017 (17/04/2017)
64.4891
64.4667
64.4003
Sunday 16 April 2017 (16/04/2017)
64.3735
64.5199
64.4295
Saturday 15 April 2017 (15/04/2017)
64.3735
64.5199
64.4295
Friday 14 April 2017 (14/04/2017)
64.3735
64.5199
64.4295
Thursday 13 April 2017 (13/04/2017)
64.6158
64.3744
64.4905
Wednesday 12 April 2017 (12/04/2017)
64.4858
64.6394
64.5679
Tuesday 11 April 2017 (11/04/2017)
64.5350
64.4897
64.5189
Monday 10 April 2017 (10/04/2017)
64.2449
64.5322
64.4297
Sunday 9 April 2017 (09/04/2017)
64.5274
64.2383
64.3931
Saturday 8 April 2017 (08/04/2017)
64.5274
64.2383
64.3931
Friday 7 April 2017 (07/04/2017)
64.5274
64.2383
64.3931
Thursday 6 April 2017 (06/04/2017)
64.8035
64.5271
64.7510
Wednesday 5 April 2017 (05/04/2017)
65.0053
64.8233
64.9334
Tuesday 4 April 2017 (04/04/2017)
64.9226
65.0200
64.9796
Monday 3 April 2017 (03/04/2017)
64.7483
64.9358
64.8870
Sunday 2 April 2017 (02/04/2017)
64.7916
64.8066
64.8125
Saturday 1 April 2017 (01/04/2017)
64.7916
64.8066
64.8125

March

Friday 31 March 2017 (31/03/2017)
64.7916
64.8066
64.8125
Thursday 30 March 2017 (30/03/2017)
64.8063
64.7985
64.8211
Wednesday 29 March 2017 (29/03/2017)
64.9653
64.8043
64.9054
Tuesday 28 March 2017 (28/03/2017)
64.9218
64.9698
64.9854
Monday 27 March 2017 (27/03/2017)
65.1410
64.9310
65.0171
Sunday 26 March 2017 (26/03/2017)
65.3960
65.3812
65.3649
Saturday 25 March 2017 (25/03/2017)
65.3960
65.3812
65.3649
Friday 24 March 2017 (24/03/2017)
65.3960
65.3812
65.3649
Thursday 23 March 2017 (23/03/2017)
65.3884
65.4018
65.4308
Wednesday 22 March 2017 (22/03/2017)
65.2774
65.4022
65.3840
Tuesday 21 March 2017 (21/03/2017)
65.2797
65.2873
65.3051
Monday 20 March 2017 (20/03/2017)
65.4612
65.2771
65.2593
Sunday 19 March 2017 (19/03/2017)
65.3229
65.4021
65.4459
Saturday 18 March 2017 (18/03/2017)
65.3229
65.4021
65.4459
Friday 17 March 2017 (17/03/2017)
65.3229
65.4021
65.4459
Thursday 16 March 2017 (16/03/2017)
65.5552
65.3239
65.3689
Wednesday 15 March 2017 (15/03/2017)
65.7057
65.5124
65.4866
Tuesday 14 March 2017 (14/03/2017)
66.1119
65.6986
65.9084
Monday 13 March 2017 (13/03/2017)
66.4202
66.1074
66.2748
Sunday 12 March 2017 (12/03/2017)
66.6232
66.5032
66.5519
Saturday 11 March 2017 (11/03/2017)
66.6232
66.5032
66.5519
Friday 10 March 2017 (10/03/2017)
66.6232
66.5032
66.5519
Thursday 9 March 2017 (09/03/2017)
66.7068
66.6192
66.6655
Wednesday 8 March 2017 (08/03/2017)
66.5521
66.7002
66.6718
Tuesday 7 March 2017 (07/03/2017)
66.6166
66.5606
66.5722
Monday 6 March 2017 (06/03/2017)
66.8280
66.6193
66.6149
Sunday 5 March 2017 (05/03/2017)
66.7251
66.7068
66.7084
Saturday 4 March 2017 (04/03/2017)
66.7251
66.7068
66.7084
Friday 3 March 2017 (03/03/2017)
66.7251
66.7068
66.7084
Thursday 2 March 2017 (02/03/2017)
66.7830
66.7168
66.7572
Wednesday 1 March 2017 (01/03/2017)
66.6506
66.7798
66.7425

February

Tuesday 28 February 2017 (28/02/2017)
66.6336
66.6637
66.6423
Monday 27 February 2017 (27/02/2017)
66.5402
66.6383
66.6383
Sunday 26 February 2017 (26/02/2017)
66.6166
66.5678
66.5668
Saturday 25 February 2017 (25/02/2017)
66.6166
66.5678
66.5668
Friday 24 February 2017 (24/02/2017)
66.6166
66.5678
66.5668
Thursday 23 February 2017 (23/02/2017)
66.8903
66.6180
66.7234
Wednesday 22 February 2017 (22/02/2017)
66.9125
66.9245
66.9244
Tuesday 21 February 2017 (21/02/2017)
66.8413
66.9128
66.8657
Monday 20 February 2017 (20/02/2017)
67.0377
66.8429
66.8792
Sunday 19 February 2017 (19/02/2017)
67.0131
66.9951
67.0268
Saturday 18 February 2017 (18/02/2017)
67.0131
66.9951
67.0268
Friday 17 February 2017 (17/02/2017)
67.0131
66.9951
67.0268
Thursday 16 February 2017 (16/02/2017)
66.8104
67.0197
66.9201
Wednesday 15 February 2017 (15/02/2017)
66.7584
66.8041
66.8688
Tuesday 14 February 2017 (14/02/2017)
66.9054
66.7650
66.8382
Monday 13 February 2017 (13/02/2017)
66.8734
66.8930
66.9109
Sunday 12 February 2017 (12/02/2017)
66.7039
66.7671
66.8371
Saturday 11 February 2017 (11/02/2017)
66.7039
66.7671
66.8371
Friday 10 February 2017 (10/02/2017)
66.7039
66.7671
66.8371
Thursday 9 February 2017 (09/02/2017)
66.9805
66.6891
66.8021
Wednesday 8 February 2017 (08/02/2017)
67.2784
66.9591
67.1477
Tuesday 7 February 2017 (07/02/2017)
67.1429
67.2827
67.2501
Monday 6 February 2017 (06/02/2017)
67.0496
67.1372
67.0776
Sunday 5 February 2017 (05/02/2017)
67.1463
67.1207
67.2160
Saturday 4 February 2017 (04/02/2017)
67.1463
67.1207
67.2160
Friday 3 February 2017 (03/02/2017)
67.1463
67.1207
67.2160
Thursday 2 February 2017 (02/02/2017)
67.3418
67.1457
67.2179
Wednesday 1 February 2017 (01/02/2017)
67.4332
67.3485
67.4560

January

Tuesday 31 January 2017 (31/01/2017)
67.7699
67.4363
67.6066
Monday 30 January 2017 (30/01/2017)
67.9169
67.7729
67.8819
Sunday 29 January 2017 (29/01/2017)
68.0784
68.0359
68.0435
Saturday 28 January 2017 (28/01/2017)
68.0784
68.0359
68.0435
Friday 27 January 2017 (27/01/2017)
68.0784
68.0359
68.0435
Thursday 26 January 2017 (26/01/2017)
67.9222
68.0761
68.0245
Wednesday 25 January 2017 (25/01/2017)
68.1020
67.9279
68.0295
Tuesday 24 January 2017 (24/01/2017)
67.9944
68.0685
68.0540
Monday 23 January 2017 (23/01/2017)
67.9830
67.9751
68.0034
Sunday 22 January 2017 (22/01/2017)
68.0364
68.0133
68.0431
Saturday 21 January 2017 (21/01/2017)
68.0364
68.0133
68.0431
Friday 20 January 2017 (20/01/2017)
68.0364
68.0133
68.0431
Thursday 19 January 2017 (19/01/2017)
68.1444
68.0351
68.1142
Wednesday 18 January 2017 (18/01/2017)
67.7864
68.1494
68.0409
Tuesday 17 January 2017 (17/01/2017)
68.0521
67.8051
67.9623
Monday 16 January 2017 (16/01/2017)
68.3880
68.0611
68.1317
Sunday 15 January 2017 (15/01/2017)
68.0646
68.1119
68.0943
Saturday 14 January 2017 (14/01/2017)
68.0646
68.1119
68.0943
Friday 13 January 2017 (13/01/2017)
68.0646
68.1119
68.0943
Thursday 12 January 2017 (12/01/2017)
68.2494
68.0784
68.0668
Wednesday 11 January 2017 (11/01/2017)
68.2677
68.2421
68.2359
Tuesday 10 January 2017 (10/01/2017)
68.0375
68.2610
68.0894
Monday 9 January 2017 (09/01/2017)
68.0730
68.0721
68.0829
Sunday 8 January 2017 (08/01/2017)
67.6808
68.0640
67.9798
Saturday 7 January 2017 (07/01/2017)
67.6808
68.0640
67.9798
Friday 6 January 2017 (06/01/2017)
67.6808
68.0640
67.9798
Thursday 5 January 2017 (05/01/2017)
67.8261
67.6966
67.7590
Wednesday 4 January 2017 (04/01/2017)
68.2103
67.8272
67.9233
Tuesday 3 January 2017 (03/01/2017)
68.0884
68.1709
68.2076
Monday 2 January 2017 (02/01/2017)
67.9196
68.0830
68.0092
Sunday 1 January 2017 (01/01/2017)
67.9047
67.8983
67.6755