Converting U.S. Dollars into Indian Rupees in 2016: The High, Low and Mid Exchange Rates.

High Exchange Rate: 277.445 on 29/08/2016

Low Exchange Rate: 66.0724 on 04/04/2016

Mid Exchange Rate: 66.9549 on 25/08/2016


Today's Live Rate: 1 USD = 75.4475 INR

Bank Rate: 1 USD = 72.4900 INR

Best USD/INR Rate: 1 USD = 74.9194 INR


Loading
Date Open Close Mid

December

Saturday 31 December 2016 (31/12/2016)
67.9047
67.8983
67.6755
Friday 30 December 2016 (30/12/2016)
67.9047
67.8983
67.6755
Thursday 29 December 2016 (29/12/2016)
68.1467
67.8874
68.0510
Wednesday 28 December 2016 (28/12/2016)
67.9263
68.1662
68.1574
Tuesday 27 December 2016 (27/12/2016)
67.6823
67.9180
67.4737
Monday 26 December 2016 (26/12/2016)
67.7726
67.7061
67.7438
Sunday 25 December 2016 (25/12/2016)
67.7835
67.7826
67.7715
Saturday 24 December 2016 (24/12/2016)
67.7835
67.7826
67.7715
Friday 23 December 2016 (23/12/2016)
67.7835
67.7826
67.7715
Thursday 22 December 2016 (22/12/2016)
67.7715
67.7847
67.8044
Wednesday 21 December 2016 (21/12/2016)
67.8596
67.7620
67.8118
Tuesday 20 December 2016 (20/12/2016)
67.7791
67.8675
67.8894
Monday 19 December 2016 (19/12/2016)
67.9100
67.7793
67.7121
Sunday 18 December 2016 (18/12/2016)
67.7862
67.8275
67.7585
Saturday 17 December 2016 (17/12/2016)
67.7862
67.8275
67.7585
Friday 16 December 2016 (16/12/2016)
67.7862
67.8275
67.7585
Thursday 15 December 2016 (15/12/2016)
67.4181
67.7956
67.6933
Wednesday 14 December 2016 (14/12/2016)
67.3520
67.4107
67.4411
Tuesday 13 December 2016 (13/12/2016)
67.3577
67.3686
67.4328
Monday 12 December 2016 (12/12/2016)
66.8624
67.3699
67.0991
Sunday 11 December 2016 (11/12/2016)
67.3436
67.4101
67.4784
Saturday 10 December 2016 (10/12/2016)
67.3436
67.4101
67.4784
Friday 9 December 2016 (09/12/2016)
67.3436
67.4101
67.4784
Thursday 8 December 2016 (08/12/2016)
67.3865
67.4823
67.1611
Wednesday 7 December 2016 (07/12/2016)
67.6738
67.3567
67.6168
Tuesday 6 December 2016 (06/12/2016)
67.9543
67.6730
67.8132
Monday 5 December 2016 (05/12/2016)
68.1290
67.9605
68.2912
Sunday 4 December 2016 (04/12/2016)
68.1191
68.0534
68.1848
Saturday 3 December 2016 (03/12/2016)
68.1191
68.0534
68.1848
Friday 2 December 2016 (02/12/2016)
68.1191
68.0534
68.1848
Thursday 1 December 2016 (01/12/2016)
68.5349
68.1351
68.2476

November

Wednesday 30 November 2016 (30/11/2016)
68.5415
68.5280
68.5329
Tuesday 29 November 2016 (29/11/2016)
68.5293
68.5495
68.6164
Monday 28 November 2016 (28/11/2016)
68.3021
68.5219
68.5557
Sunday 27 November 2016 (27/11/2016)
68.6990
68.5501
68.4571
Saturday 26 November 2016 (26/11/2016)
68.6990
68.5501
68.4571
Friday 25 November 2016 (25/11/2016)
68.6990
68.5501
68.4571
Thursday 24 November 2016 (24/11/2016)
68.6893
68.7103
68.6582
Wednesday 23 November 2016 (23/11/2016)
68.3106
68.6912
68.6569
Tuesday 22 November 2016 (22/11/2016)
68.1633
68.3431
68.2310
Monday 21 November 2016 (21/11/2016)
68.0471
68.1597
68.1238
Sunday 20 November 2016 (20/11/2016)
67.9130
68.1613
68.0312
Saturday 19 November 2016 (19/11/2016)
67.9130
68.1613
68.0312
Friday 18 November 2016 (18/11/2016)
67.9130
68.1613
68.0312
Thursday 17 November 2016 (17/11/2016)
67.9935
67.9683
67.8766
Wednesday 16 November 2016 (16/11/2016)
67.6982
67.9783
67.8620
Tuesday 15 November 2016 (15/11/2016)
67.7105
67.7119
67.6574
Monday 14 November 2016 (14/11/2016)
67.6522
67.7225
67.6592
Sunday 13 November 2016 (13/11/2016)
66.8044
67.5168
67.1946
Saturday 12 November 2016 (12/11/2016)
66.8044
67.5168
67.1946
Friday 11 November 2016 (11/11/2016)
66.8044
67.5168
67.1946
Thursday 10 November 2016 (10/11/2016)
66.4476
66.8048
66.5563
Wednesday 9 November 2016 (09/11/2016)
66.1703
66.4529
66.6180
Tuesday 8 November 2016 (08/11/2016)
66.6827
66.1816
66.4165
Monday 7 November 2016 (07/11/2016)
67.2124
66.7001
66.8239
Sunday 6 November 2016 (06/11/2016)
66.6279
66.7272
66.7114
Saturday 5 November 2016 (05/11/2016)
66.6279
66.7272
66.7114
Friday 4 November 2016 (04/11/2016)
66.6279
66.7272
66.7114
Thursday 3 November 2016 (03/11/2016)
66.7123
66.6154
66.6437
Wednesday 2 November 2016 (02/11/2016)
66.6199
66.7012
66.6305
Tuesday 1 November 2016 (01/11/2016)
66.6120
66.6262
66.6358

October

Monday 31 October 2016 (31/10/2016)
66.6885
66.6357
66.6913
Sunday 30 October 2016 (30/10/2016)
66.8080
66.7218
66.7599
Saturday 29 October 2016 (29/10/2016)
66.8080
66.7218
66.7599
Friday 28 October 2016 (28/10/2016)
66.8080
66.7218
66.7599
Thursday 27 October 2016 (27/10/2016)
66.7920
66.8151
66.8174
Wednesday 26 October 2016 (26/10/2016)
66.7509
66.7925
66.7313
Tuesday 25 October 2016 (25/10/2016)
66.7828
66.7364
66.7563
Monday 24 October 2016 (24/10/2016)
66.8713
66.7676
66.8234
Sunday 23 October 2016 (23/10/2016)
66.7606
66.8495
66.8259
Saturday 22 October 2016 (22/10/2016)
66.7606
66.8495
66.8259
Friday 21 October 2016 (21/10/2016)
66.7606
66.8495
66.8259
Thursday 20 October 2016 (20/10/2016)
66.5776
66.7587
66.6680
Wednesday 19 October 2016 (19/10/2016)
66.6697
66.5784
66.5979
Tuesday 18 October 2016 (18/10/2016)
66.7233
66.6597
66.6884
Monday 17 October 2016 (17/10/2016)
66.6572
66.7242
66.7117
Sunday 16 October 2016 (16/10/2016)
66.7228
66.6556
66.6863
Saturday 15 October 2016 (15/10/2016)
66.7228
66.6556
66.6863
Friday 14 October 2016 (14/10/2016)
66.7228
66.6556
66.6863
Thursday 13 October 2016 (13/10/2016)
66.7581
66.7332
66.7813
Wednesday 12 October 2016 (12/10/2016)
66.7568
66.7469
66.7290
Tuesday 11 October 2016 (11/10/2016)
66.4449
66.7666
66.5907
Monday 10 October 2016 (10/10/2016)
66.6491
66.4376
66.4681
Sunday 9 October 2016 (09/10/2016)
66.6365
66.5438
66.6173
Saturday 8 October 2016 (08/10/2016)
66.6365
66.5438
66.6173
Friday 7 October 2016 (07/10/2016)
66.6365
66.5438
66.6173
Thursday 6 October 2016 (06/10/2016)
66.5081
66.6418
66.5977
Wednesday 5 October 2016 (05/10/2016)
66.5396
66.5127
66.5041
Tuesday 4 October 2016 (04/10/2016)
66.4775
66.5494
66.3993
Monday 3 October 2016 (03/10/2016)
66.5669
66.4775
66.4579
Sunday 2 October 2016 (02/10/2016)
66.7415
66.5409
66.5939
Saturday 1 October 2016 (01/10/2016)
66.7415
66.5409
66.5939

September

Friday 30 September 2016 (30/09/2016)
66.7415
66.5409
66.5939
Thursday 29 September 2016 (29/09/2016)
66.2824
66.7562
66.5201
Wednesday 28 September 2016 (28/09/2016)
66.3747
66.2918
66.4006
Tuesday 27 September 2016 (27/09/2016)
66.5500
66.3922
66.5148
Monday 26 September 2016 (26/09/2016)
66.6337
66.5393
66.5740
Sunday 25 September 2016 (25/09/2016)
66.5727
66.6498
66.5939
Saturday 24 September 2016 (24/09/2016)
66.5727
66.6498
66.5939
Friday 23 September 2016 (23/09/2016)
66.5727
66.6498
66.5939
Thursday 22 September 2016 (22/09/2016)
66.6926
66.5750
66.6639
Wednesday 21 September 2016 (21/09/2016)
66.9247
66.6855
66.9188
Tuesday 20 September 2016 (20/09/2016)
66.9313
66.9182
66.8996
Monday 19 September 2016 (19/09/2016)
67.0210
66.9150
66.8657
Sunday 18 September 2016 (18/09/2016)
66.8291
67.0198
66.9286
Saturday 17 September 2016 (17/09/2016)
66.8291
67.0198
66.9286
Friday 16 September 2016 (16/09/2016)
66.8291
67.0198
66.9286
Thursday 15 September 2016 (15/09/2016)
66.7550
66.7926
66.7947
Wednesday 14 September 2016 (14/09/2016)
67.0633
66.7268
66.7789
Tuesday 13 September 2016 (13/09/2016)
66.6824
67.0679
66.8724
Monday 12 September 2016 (12/09/2016)
66.5774
66.6753
66.7582
Sunday 11 September 2016 (11/09/2016)
66.5631
66.6095
66.6716
Saturday 10 September 2016 (10/09/2016)
66.5631
66.6095
66.6716
Friday 9 September 2016 (09/09/2016)
66.5631
66.6095
66.6716
Thursday 8 September 2016 (08/09/2016)
66.4237
66.5693
66.3769
Wednesday 7 September 2016 (07/09/2016)
66.2061
66.4134
66.2617
Tuesday 6 September 2016 (06/09/2016)
66.4047
66.2153
66.2997
Monday 5 September 2016 (05/09/2016)
66.7528
66.4053
66.4955
Sunday 4 September 2016 (04/09/2016)
66.7372
66.7307
66.5294
Saturday 3 September 2016 (03/09/2016)
66.7372
66.7307
66.5294
Friday 2 September 2016 (02/09/2016)
66.7372
66.7307
66.5294
Thursday 1 September 2016 (01/09/2016)
66.9066
66.7350
66.8451

August

Wednesday 31 August 2016 (31/08/2016)
67.0744
66.9060
66.9612
Tuesday 30 August 2016 (30/08/2016)
67.0311
67.0786
67.0591
Monday 29 August 2016 (29/08/2016)
277.7580
277.4450
278.0885
Sunday 28 August 2016 (28/08/2016)
66.9133
67.0884
66.9339
Saturday 27 August 2016 (27/08/2016)
66.9133
67.0884
66.9339
Friday 26 August 2016 (26/08/2016)
66.9133
67.0884
66.9339
Thursday 25 August 2016 (25/08/2016)
67.0994
66.9549
66.9999
Wednesday 24 August 2016 (24/08/2016)
67.0642
67.1075
67.0789
Tuesday 23 August 2016 (23/08/2016)
67.1287
67.0593
67.0218
Monday 22 August 2016 (22/08/2016)
67.1806
67.1459
67.1127
Sunday 21 August 2016 (21/08/2016)
66.7586
67.0903
66.9373
Saturday 20 August 2016 (20/08/2016)
66.7586
67.0903
66.9373
Friday 19 August 2016 (19/08/2016)
66.7586
67.0903
66.9373
Thursday 18 August 2016 (18/08/2016)
66.8394
66.7752
66.7722
Wednesday 17 August 2016 (17/08/2016)
66.8056
66.8432
66.8678
Tuesday 16 August 2016 (16/08/2016)
66.8178
66.8017
66.7005
Monday 15 August 2016 (15/08/2016)
66.8144
66.7913
66.8163
Sunday 14 August 2016 (14/08/2016)
66.6804
66.8878
66.6916
Saturday 13 August 2016 (13/08/2016)
66.6804
66.8878
66.6916
Friday 12 August 2016 (12/08/2016)
66.6804
66.8878
66.6916
Thursday 11 August 2016 (11/08/2016)
66.7108
66.6868
66.6987
Wednesday 10 August 2016 (10/08/2016)
66.7186
66.6901
66.6911
Tuesday 9 August 2016 (09/08/2016)
66.7373
66.7203
66.7246
Monday 8 August 2016 (08/08/2016)
66.8629
66.7459
66.7258
Sunday 7 August 2016 (07/08/2016)
66.7853
66.8030
66.7446
Saturday 6 August 2016 (06/08/2016)
66.7853
66.8030
66.7446
Friday 5 August 2016 (05/08/2016)
66.7853
66.8030
66.7446
Thursday 4 August 2016 (04/08/2016)
66.7046
66.7843
66.8243
Wednesday 3 August 2016 (03/08/2016)
66.6236
66.7139
66.7802
Tuesday 2 August 2016 (02/08/2016)
66.7246
66.6239
66.6548
Monday 1 August 2016 (01/08/2016)
66.6076
66.7118
66.6405

July

Sunday 31 July 2016 (31/07/2016)
66.9535
66.6074
66.7765
Saturday 30 July 2016 (30/07/2016)
66.9535
66.6074
66.7765
Friday 29 July 2016 (29/07/2016)
66.9535
66.6074
66.7765
Thursday 28 July 2016 (28/07/2016)
67.0224
66.9459
66.9600
Wednesday 27 July 2016 (27/07/2016)
67.2219
67.0104
67.0793
Tuesday 26 July 2016 (26/07/2016)
67.3646
67.2478
67.2339
Monday 25 July 2016 (25/07/2016)
67.0867
67.3477
67.2755
Sunday 24 July 2016 (24/07/2016)
67.0827
67.0840
67.0736
Saturday 23 July 2016 (23/07/2016)
67.0827
67.0840
67.0736
Friday 22 July 2016 (22/07/2016)
67.0827
67.0840
67.0736
Thursday 21 July 2016 (21/07/2016)
67.1089
67.0879
67.0969
Wednesday 20 July 2016 (20/07/2016)
67.1319
67.1133
67.1311
Tuesday 19 July 2016 (19/07/2016)
67.0619
67.1390
67.1376
Monday 18 July 2016 (18/07/2016)
66.9749
67.0697
67.0671
Sunday 17 July 2016 (17/07/2016)
66.7917
67.1260
67.0547
Saturday 16 July 2016 (16/07/2016)
66.7917
67.1260
67.0547
Friday 15 July 2016 (15/07/2016)
66.7917
67.1260
67.0547
Thursday 14 July 2016 (14/07/2016)
66.9508
66.7645
66.8424
Wednesday 13 July 2016 (13/07/2016)
66.9208
66.9461
66.9394
Tuesday 12 July 2016 (12/07/2016)
67.0860
66.9163
66.9953
Monday 11 July 2016 (11/07/2016)
67.0824
67.0849
67.1150
Sunday 10 July 2016 (10/07/2016)
67.4397
67.0977
67.2618
Saturday 9 July 2016 (09/07/2016)
67.4397
67.0977
67.2618
Friday 8 July 2016 (08/07/2016)
67.4397
67.0977
67.2618
Thursday 7 July 2016 (07/07/2016)
67.3401
67.4357
67.3760
Wednesday 6 July 2016 (06/07/2016)
67.4000
67.3466
67.4221
Tuesday 5 July 2016 (05/07/2016)
67.2053
67.3694
67.3311
Monday 4 July 2016 (04/07/2016)
67.1980
67.2147
67.2084
Sunday 3 July 2016 (03/07/2016)
67.4444
67.1503
67.2865
Saturday 2 July 2016 (02/07/2016)
67.4444
67.1503
67.2865
Friday 1 July 2016 (01/07/2016)
67.4444
67.1503
67.2865

June

Thursday 30 June 2016 (30/06/2016)
67.3557
67.4230
67.4670
Wednesday 29 June 2016 (29/06/2016)
67.6389
67.3581
67.5292
Tuesday 28 June 2016 (28/06/2016)
67.8443
67.6665
67.8171
Monday 27 June 2016 (27/06/2016)
68.4754
67.8514
67.9726
Sunday 26 June 2016 (26/06/2016)
67.2325
67.8877
67.4744
Saturday 25 June 2016 (25/06/2016)
67.2325
67.8877
67.4744
Friday 24 June 2016 (24/06/2016)
67.2325
67.8877
67.4744
Thursday 23 June 2016 (23/06/2016)
67.3815
67.3614
67.3575
Wednesday 22 June 2016 (22/06/2016)
67.5589
67.4086
67.4234
Tuesday 21 June 2016 (21/06/2016)
67.4849
67.6132
67.5170
Monday 20 June 2016 (20/06/2016)
66.7532
67.4931
67.0241
Sunday 19 June 2016 (19/06/2016)
67.2425
67.0069
67.0942
Saturday 18 June 2016 (18/06/2016)
67.2425
67.0069
67.0942
Friday 17 June 2016 (17/06/2016)
67.2425
67.0069
67.0942
Thursday 16 June 2016 (16/06/2016)
67.0175
67.2556
67.2184
Wednesday 15 June 2016 (15/06/2016)
67.2325
67.0158
67.0567
Tuesday 14 June 2016 (14/06/2016)
67.1367
67.2351
67.1810
Monday 13 June 2016 (13/06/2016)
66.9061
67.1298
67.0399
Sunday 12 June 2016 (12/06/2016)
66.7055
66.8957
66.8353
Saturday 11 June 2016 (11/06/2016)
66.7055
66.8957
66.8353
Friday 10 June 2016 (10/06/2016)
66.7055
66.8957
66.8353
Thursday 9 June 2016 (09/06/2016)
66.4376
66.6923
66.5777
Wednesday 8 June 2016 (08/06/2016)
66.6262
66.4401
66.5614
Tuesday 7 June 2016 (07/06/2016)
66.7333
66.6012
66.6681
Monday 6 June 2016 (06/06/2016)
67.0683
66.7372
66.8373
Sunday 5 June 2016 (05/06/2016)
67.2156
66.9499
67.0529
Saturday 4 June 2016 (04/06/2016)
67.2156
66.9499
67.0529
Friday 3 June 2016 (03/06/2016)
67.2156
66.9499
67.0529
Thursday 2 June 2016 (02/06/2016)
67.4117
67.2123
67.2593
Wednesday 1 June 2016 (01/06/2016)
67.1287
67.3722
67.2311

May

Tuesday 31 May 2016 (31/05/2016)
67.1428
67.1434
67.1280
Monday 30 May 2016 (30/05/2016)
66.9654
67.1205
67.1266
Sunday 29 May 2016 (29/05/2016)
66.8614
66.9781
66.9373
Saturday 28 May 2016 (28/05/2016)
66.8614
66.9781
66.9373
Friday 27 May 2016 (27/05/2016)
66.8614
66.9781
66.9373
Thursday 26 May 2016 (26/05/2016)
67.2213
66.8674
67.0526
Wednesday 25 May 2016 (25/05/2016)
67.5548
67.2113
67.3577
Tuesday 24 May 2016 (24/05/2016)
67.3631
67.5691
67.5908
Monday 23 May 2016 (23/05/2016)
67.4472
67.3503
67.3275
Sunday 22 May 2016 (22/05/2016)
67.3698
67.3548
67.3203
Saturday 21 May 2016 (21/05/2016)
67.3698
67.3548
67.3203
Friday 20 May 2016 (20/05/2016)
67.3698
67.3548
67.3203
Thursday 19 May 2016 (19/05/2016)
67.0854
67.3734
67.3482
Wednesday 18 May 2016 (18/05/2016)
66.7627
67.0807
66.9325
Tuesday 17 May 2016 (17/05/2016)
66.7795
66.7594
66.7048
Monday 16 May 2016 (16/05/2016)
66.8032
66.7799
66.7506
Sunday 15 May 2016 (15/05/2016)
66.6989
66.7953
66.7438
Saturday 14 May 2016 (14/05/2016)
66.6989
66.7953
66.7438
Friday 13 May 2016 (13/05/2016)
66.6989
66.7953
66.7438
Thursday 12 May 2016 (12/05/2016)
66.4936
66.6984
66.5923
Wednesday 11 May 2016 (11/05/2016)
66.5737
66.4972
66.5212
Tuesday 10 May 2016 (10/05/2016)
66.6757
66.5805
66.5972
Monday 9 May 2016 (09/05/2016)
66.6152
66.6846
66.5039
Sunday 8 May 2016 (08/05/2016)
66.5580
66.5533
66.5453
Saturday 7 May 2016 (07/05/2016)
66.5580
66.5533
66.5453
Friday 6 May 2016 (06/05/2016)
66.5580
66.5533
66.5453
Thursday 5 May 2016 (05/05/2016)
66.6737
66.5433
66.5952
Wednesday 4 May 2016 (04/05/2016)
66.5483
66.6723
66.5566
Tuesday 3 May 2016 (03/05/2016)
66.3683
66.5591
66.3930
Monday 2 May 2016 (02/05/2016)
66.4647
66.3717
66.3215
Sunday 1 May 2016 (01/05/2016)
66.3850
66.4670
66.3731

April

Saturday 30 April 2016 (30/04/2016)
66.3850
66.4670
66.3731
Friday 29 April 2016 (29/04/2016)
66.3850
66.4670
66.3731
Thursday 28 April 2016 (28/04/2016)
66.5312
66.3725
66.4515
Wednesday 27 April 2016 (27/04/2016)
66.4133
66.3993
65.8816
Tuesday 26 April 2016 (26/04/2016)
66.6838
66.4074
66.6678
Monday 25 April 2016 (25/04/2016)
66.4971
66.6925
66.6997
Sunday 24 April 2016 (24/04/2016)
66.4339
66.7572
66.4868
Saturday 23 April 2016 (23/04/2016)
66.4339
66.7572
66.4868
Friday 22 April 2016 (22/04/2016)
66.4339
66.7572
66.4868
Thursday 21 April 2016 (21/04/2016)
66.1869
66.4288
66.2598
Wednesday 20 April 2016 (20/04/2016)
66.1615
66.1612
66.1834
Tuesday 19 April 2016 (19/04/2016)
66.4448
66.1680
66.4466
Monday 18 April 2016 (18/04/2016)
66.4391
66.4378
66.5864
Sunday 17 April 2016 (17/04/2016)
66.5403
66.5470
66.5586
Saturday 16 April 2016 (16/04/2016)
66.5403
66.5470
66.5586
Friday 15 April 2016 (15/04/2016)
66.5403
66.5470
66.5586
Thursday 14 April 2016 (14/04/2016)
66.5974
66.5227
66.6385
Wednesday 13 April 2016 (13/04/2016)
66.3928
66.5670
66.5401
Tuesday 12 April 2016 (12/04/2016)
66.3398
66.3888
66.4644
Monday 11 April 2016 (11/04/2016)
66.5907
66.3332
66.4068
Sunday 10 April 2016 (10/04/2016)
66.7201
66.6125
66.6429
Saturday 9 April 2016 (09/04/2016)
66.7201
66.6125
66.6429
Friday 8 April 2016 (08/04/2016)
66.7201
66.6125
66.6429
Thursday 7 April 2016 (07/04/2016)
66.6352
66.7127
66.5022
Wednesday 6 April 2016 (06/04/2016)
66.5509
66.6428
66.6374
Tuesday 5 April 2016 (05/04/2016)
66.0726
66.5443
66.3234
Monday 4 April 2016 (04/04/2016)
66.3700
66.0724
66.2403
Sunday 3 April 2016 (03/04/2016)
66.2921
66.3648
66.4264
Saturday 2 April 2016 (02/04/2016)
66.2921
66.3648
66.4264
Friday 1 April 2016 (01/04/2016)
66.2921
66.3648
66.4264

March

Thursday 31 March 2016 (31/03/2016)
66.2439
66.3184
66.2468
Wednesday 30 March 2016 (30/03/2016)
66.4011
66.2469
66.3104
Tuesday 29 March 2016 (29/03/2016)
66.6050
66.3902
66.4286
Monday 28 March 2016 (28/03/2016)
66.8796
66.5809
66.6265
Sunday 27 March 2016 (27/03/2016)
66.9168
66.9120
66.8307
Saturday 26 March 2016 (26/03/2016)
66.9168
66.9120
66.8307
Friday 25 March 2016 (25/03/2016)
66.9168
66.9120
66.8307
Thursday 24 March 2016 (24/03/2016)
66.8451
66.9111
66.9697
Wednesday 23 March 2016 (23/03/2016)
66.7164
66.8567
66.7883
Tuesday 22 March 2016 (22/03/2016)
66.5587
66.7568
66.6209
Monday 21 March 2016 (21/03/2016)
66.4533
66.5798
66.4914
Sunday 20 March 2016 (20/03/2016)
66.5889
66.5062
66.5573
Saturday 19 March 2016 (19/03/2016)
66.5889
66.5062
66.5573
Friday 18 March 2016 (18/03/2016)
66.5889
66.5062
66.5573
Thursday 17 March 2016 (17/03/2016)
66.8983
66.4742
66.7177
Wednesday 16 March 2016 (16/03/2016)
67.4164
67.0283
67.2535
Tuesday 15 March 2016 (15/03/2016)
67.1675
67.4216
67.3754
Monday 14 March 2016 (14/03/2016)
66.9505
67.1814
67.1114
Sunday 13 March 2016 (13/03/2016)
67.2142
67.0316
66.7352
Saturday 12 March 2016 (12/03/2016)
67.2142
67.0316
66.7352
Friday 11 March 2016 (11/03/2016)
67.2142
67.0316
66.7352
Thursday 10 March 2016 (10/03/2016)
67.1830
67.3975
67.1876
Wednesday 9 March 2016 (09/03/2016)
67.3335
67.1825
67.2836
Tuesday 8 March 2016 (08/03/2016)
66.9809
67.3370
67.3623
Monday 7 March 2016 (07/03/2016)
67.0477
66.9759
67.1199
Sunday 6 March 2016 (06/03/2016)
67.1803
66.9455
67.0281
Saturday 5 March 2016 (05/03/2016)
67.1803
66.9455
67.0281
Friday 4 March 2016 (04/03/2016)
67.1803
66.9455
67.0281
Thursday 3 March 2016 (03/03/2016)
67.4393
67.1969
67.2994
Wednesday 2 March 2016 (02/03/2016)
67.6993
67.4454
67.5324
Tuesday 1 March 2016 (01/03/2016)
68.2394
67.6864
67.9107

February

Monday 29 February 2016 (29/02/2016)
68.8507
68.3005
68.4268
Sunday 28 February 2016 (28/02/2016)
68.8555
68.8480
68.7474
Saturday 27 February 2016 (27/02/2016)
68.8555
68.8480
68.7474
Friday 26 February 2016 (26/02/2016)
68.8555
68.8480
68.7474
Thursday 25 February 2016 (25/02/2016)
68.4250
68.8868
68.6713
Wednesday 24 February 2016 (24/02/2016)
68.5810
68.4409
68.5750
Tuesday 23 February 2016 (23/02/2016)
68.5398
68.5900
68.5826
Monday 22 February 2016 (22/02/2016)
68.5660
68.5462
68.6233
Sunday 21 February 2016 (21/02/2016)
68.5655
68.6893
68.7355
Saturday 20 February 2016 (20/02/2016)
68.5655
68.6893
68.7355
Friday 19 February 2016 (19/02/2016)
68.5655
68.6893
68.7355
Thursday 18 February 2016 (18/02/2016)
68.3530
68.5237
68.4260
Wednesday 17 February 2016 (17/02/2016)
68.4733
68.3549
68.4942
Tuesday 16 February 2016 (16/02/2016)
68.1738
68.4562
68.4272
Monday 15 February 2016 (15/02/2016)
68.1354
68.1958
68.1831
Sunday 14 February 2016 (14/02/2016)
68.4238
68.1604
68.2187
Saturday 13 February 2016 (13/02/2016)
68.4238
68.1604
68.2187
Friday 12 February 2016 (12/02/2016)
68.4238
68.1604
68.2187
Thursday 11 February 2016 (11/02/2016)
67.8788
68.4236
68.1490
Wednesday 10 February 2016 (10/02/2016)
67.9454
67.8842
67.8413
Tuesday 9 February 2016 (09/02/2016)
68.0279
67.9320
67.9731
Monday 8 February 2016 (08/02/2016)
67.8696
68.0188
67.9934
Sunday 7 February 2016 (07/02/2016)
67.5714
67.8065
67.6912
Saturday 6 February 2016 (06/02/2016)
67.5714
67.8065
67.6912
Friday 5 February 2016 (05/02/2016)
67.5714
67.8065
67.6912
Thursday 4 February 2016 (04/02/2016)
67.9596
67.5357
67.7182
Wednesday 3 February 2016 (03/02/2016)
67.9358
67.9386
67.9686
Tuesday 2 February 2016 (02/02/2016)
67.9345
67.9256
67.9468
Monday 1 February 2016 (01/02/2016)
67.8998
67.8913
67.8545

January

Sunday 31 January 2016 (31/01/2016)
68.0472
67.8230
67.9066
Saturday 30 January 2016 (30/01/2016)
68.0472
67.8230
67.9066
Friday 29 January 2016 (29/01/2016)
68.0472
67.8230
67.9066
Thursday 28 January 2016 (28/01/2016)
68.0955
68.0550
68.1511
Wednesday 27 January 2016 (27/01/2016)
67.7131
68.1182
68.0143
Tuesday 26 January 2016 (26/01/2016)
67.7310
67.7215
67.8949
Monday 25 January 2016 (25/01/2016)
67.5798
67.7048
67.6924
Sunday 24 January 2016 (24/01/2016)
67.8752
67.5568
67.6710
Saturday 23 January 2016 (23/01/2016)
67.8752
67.5568
67.6710
Friday 22 January 2016 (22/01/2016)
67.8752
67.5568
67.6710
Thursday 21 January 2016 (21/01/2016)
68.0460
67.7730
67.8676
Wednesday 20 January 2016 (20/01/2016)
67.7427
68.0307
67.8722
Tuesday 19 January 2016 (19/01/2016)
67.7270
67.7358
67.6642
Monday 18 January 2016 (18/01/2016)
67.8224
67.7260
67.6398
Sunday 17 January 2016 (17/01/2016)
67.4180
67.8873
67.6543
Saturday 16 January 2016 (16/01/2016)
67.4180
67.8873
67.6543
Friday 15 January 2016 (15/01/2016)
67.4180
67.8873
67.6543
Thursday 14 January 2016 (14/01/2016)
66.8383
67.4243
67.2340
Wednesday 13 January 2016 (13/01/2016)
66.8317
66.9152
66.8665
Tuesday 12 January 2016 (12/01/2016)
66.7998
66.8289
66.8379
Monday 11 January 2016 (11/01/2016)
66.9448
66.8099
66.8846
Sunday 10 January 2016 (10/01/2016)
66.9051
66.8418
66.8587
Saturday 9 January 2016 (09/01/2016)
66.9051
66.8418
66.8587
Friday 8 January 2016 (08/01/2016)
66.9051
66.8418
66.8587
Thursday 7 January 2016 (07/01/2016)
66.7447
66.6983
66.8656
Wednesday 6 January 2016 (06/01/2016)
66.5289
66.7349
66.7454
Tuesday 5 January 2016 (05/01/2016)
66.5926
66.5330
66.5786
Monday 4 January 2016 (04/01/2016)
66.4298
66.5532
66.4399
Sunday 3 January 2016 (03/01/2016)
66.4293
66.2039
66.2901
Saturday 2 January 2016 (02/01/2016)
66.4293
66.2039
66.2901
Friday 1 January 2016 (01/01/2016)
66.4293
66.2039
66.2901