Converting U.S. Dollars into Indian Rupees in 2015: The High, Low and Mid Exchange Rates.

High Exchange Rate: 67.0949 on 11/12/2015

Low Exchange Rate: 61.3528 on 27/01/2015

Mid Exchange Rate: 63.7818 on 19/05/2015


Today's Live Rate: 1 USD = 75.3690 INR

Bank Rate: 1 USD = 72.4145 INR

Best USD/INR Rate: 1 USD = 74.8414 INR


Loading
Date Open Close Mid

December

Thursday 31 December 2015 (31/12/2015)
66.4298
66.4334
66.3034
Wednesday 30 December 2015 (30/12/2015)
66.2458
66.4549
66.3764
Tuesday 29 December 2015 (29/12/2015)
66.1734
66.2718
66.2589
Monday 28 December 2015 (28/12/2015)
66.0000
66.1728
66.1348
Friday 25 December 2015 (25/12/2015)
66.3280
66.0040
66.1767
Thursday 24 December 2015 (24/12/2015)
66.1809
65.9859
66.0952
Wednesday 23 December 2015 (23/12/2015)
66.2266
66.1505
66.2163
Tuesday 22 December 2015 (22/12/2015)
66.2149
66.2251
66.2699
Monday 21 December 2015 (21/12/2015)
66.2911
66.2187
66.2700
Friday 18 December 2015 (18/12/2015)
66.3650
66.2796
66.3633
Thursday 17 December 2015 (17/12/2015)
66.4396
66.3289
66.4191
Wednesday 16 December 2015 (16/12/2015)
66.8554
66.5285
66.7263
Tuesday 15 December 2015 (15/12/2015)
67.0618
66.8765
66.9552
Monday 14 December 2015 (14/12/2015)
67.0636
67.0547
67.0852
Friday 11 December 2015 (11/12/2015)
66.7226
67.0949
66.9345
Thursday 10 December 2015 (10/12/2015)
66.8209
66.6978
66.8654
Wednesday 9 December 2015 (09/12/2015)
66.7788
66.8268
66.7758
Tuesday 8 December 2015 (08/12/2015)
66.7797
66.7443
66.7845
Monday 7 December 2015 (07/12/2015)
66.7133
66.7945
66.6963
Friday 4 December 2015 (04/12/2015)
66.7750
66.6917
66.7893
Thursday 3 December 2015 (03/12/2015)
66.5670
66.7530
66.7579
Wednesday 2 December 2015 (02/12/2015)
66.5154
66.5658
66.6108
Tuesday 1 December 2015 (01/12/2015)
66.5108
66.5163
66.5302

November

Monday 30 November 2015 (30/11/2015)
66.8368
66.4944
66.6947
Friday 27 November 2015 (27/11/2015)
66.7012
66.9139
66.7541
Thursday 26 November 2015 (26/11/2015)
66.3636
66.4854
66.5309
Wednesday 25 November 2015 (25/11/2015)
66.3145
66.3848
66.3663
Tuesday 24 November 2015 (24/11/2015)
66.3632
66.3231
66.3841
Monday 23 November 2015 (23/11/2015)
66.0859
66.3499
66.3097
Friday 20 November 2015 (20/11/2015)
66.0998
66.0693
66.1400
Thursday 19 November 2015 (19/11/2015)
66.1494
66.1147
66.1745
Wednesday 18 November 2015 (18/11/2015)
65.9856
66.1438
66.1424
Tuesday 17 November 2015 (17/11/2015)
66.0077
65.9722
65.9770
Monday 16 November 2015 (16/11/2015)
66.0853
66.0064
66.0664
Friday 13 November 2015 (13/11/2015)
66.0543
66.1259
66.0506
Thursday 12 November 2015 (12/11/2015)
66.0789
66.0622
66.1407
Wednesday 11 November 2015 (11/11/2015)
66.2155
66.0940
66.1988
Tuesday 10 November 2015 (10/11/2015)
66.4909
66.2032
66.3276
Monday 9 November 2015 (09/11/2015)
66.1405
66.4885
66.3166
Friday 6 November 2015 (06/11/2015)
65.9033
66.1557
65.9479
Thursday 5 November 2015 (05/11/2015)
65.4664
65.9167
65.8026
Wednesday 4 November 2015 (04/11/2015)
65.5603
65.4805
65.4952
Tuesday 3 November 2015 (03/11/2015)
65.6126
65.5642
65.6495
Monday 2 November 2015 (02/11/2015)
65.4645
65.5901
65.5252

October

Friday 30 October 2015 (30/10/2015)
65.3702
65.4191
65.3058
Thursday 29 October 2015 (29/10/2015)
64.9697
65.3730
65.2092
Wednesday 28 October 2015 (28/10/2015)
65.1184
64.9778
64.9381
Tuesday 27 October 2015 (27/10/2015)
64.9200
65.1273
64.9857
Monday 26 October 2015 (26/10/2015)
64.9159
64.8992
64.8801
Friday 23 October 2015 (23/10/2015)
64.9116
64.9010
64.9282
Thursday 22 October 2015 (22/10/2015)
65.2162
64.9329
64.9318
Wednesday 21 October 2015 (21/10/2015)
64.9891
65.2295
65.1302
Tuesday 20 October 2015 (20/10/2015)
64.9448
64.9950
64.9738
Monday 19 October 2015 (19/10/2015)
64.7340
64.9414
64.7958
Friday 16 October 2015 (16/10/2015)
64.8254
64.7714
64.8679
Thursday 15 October 2015 (15/10/2015)
64.8916
64.8855
64.7793
Wednesday 14 October 2015 (14/10/2015)
65.0897
64.8575
64.9225
Tuesday 13 October 2015 (13/10/2015)
64.7367
65.1100
65.0658
Monday 12 October 2015 (12/10/2015)
64.8130
64.7434
64.7975
Friday 9 October 2015 (09/10/2015)
65.0326
64.6982
64.8158
Thursday 8 October 2015 (08/10/2015)
64.8727
65.0125
65.0728
Wednesday 7 October 2015 (07/10/2015)
65.2114
64.8797
65.0797
Tuesday 6 October 2015 (06/10/2015)
65.1428
65.2232
65.2131
Monday 5 October 2015 (05/10/2015)
65.3499
65.1422
65.2152
Friday 2 October 2015 (02/10/2015)
65.6275
65.3135
65.5721
Thursday 1 October 2015 (01/10/2015)
65.4939
65.6171
65.5322

September

Wednesday 30 September 2015 (30/09/2015)
65.9516
65.4863
65.6277
Tuesday 29 September 2015 (29/09/2015)
66.1645
65.9403
66.1385
Monday 28 September 2015 (28/09/2015)
66.1321
66.1805
66.1094
Friday 25 September 2015 (25/09/2015)
66.3387
66.2009
66.2386
Thursday 24 September 2015 (24/09/2015)
66.1482
66.3421
66.2242
Wednesday 23 September 2015 (23/09/2015)
65.5882
66.1450
66.0312
Tuesday 22 September 2015 (22/09/2015)
65.6668
65.9017
65.6886
Monday 21 September 2015 (21/09/2015)
65.8636
65.6721
65.7827
Friday 18 September 2015 (18/09/2015)
66.0971
65.8718
65.9630
Thursday 17 September 2015 (17/09/2015)
66.4838
66.0973
66.1675
Wednesday 16 September 2015 (16/09/2015)
66.4236
66.2237
66.3944
Tuesday 15 September 2015 (15/09/2015)
66.2637
66.4264
66.4030
Monday 14 September 2015 (14/09/2015)
66.4092
66.2592
66.3726
Friday 11 September 2015 (11/09/2015)
66.4552
66.3828
66.4235
Thursday 10 September 2015 (10/09/2015)
66.4784
66.4670
66.5445
Wednesday 9 September 2015 (09/09/2015)
66.3943
66.4799
66.3733
Tuesday 8 September 2015 (08/09/2015)
66.6977
66.3852
66.7004
Monday 7 September 2015 (07/09/2015)
66.7787
66.8539
66.6903
Friday 4 September 2015 (04/09/2015)
66.0962
66.7330
66.4221
Thursday 3 September 2015 (03/09/2015)
66.2315
66.0823
66.2396
Wednesday 2 September 2015 (02/09/2015)
66.3755
66.2251
66.2817
Tuesday 1 September 2015 (01/09/2015)
66.4494
66.3779
66.3930

August

Monday 31 August 2015 (31/08/2015)
66.1898
66.4471
66.4405
Friday 28 August 2015 (28/08/2015)
66.0280
66.2340
66.1494
Thursday 27 August 2015 (27/08/2015)
66.1301
66.0177
66.1120
Wednesday 26 August 2015 (26/08/2015)
66.1295
66.0962
66.2293
Tuesday 25 August 2015 (25/08/2015)
66.8173
66.1276
66.4666
Monday 24 August 2015 (24/08/2015)
66.1332
66.8253
66.4290
Friday 21 August 2015 (21/08/2015)
65.5152
65.9674
65.7642
Thursday 20 August 2015 (20/08/2015)
65.2744
65.5082
65.4366
Wednesday 19 August 2015 (19/08/2015)
65.4600
65.2776
65.3117
Tuesday 18 August 2015 (18/08/2015)
65.4167
65.4605
65.3291
Monday 17 August 2015 (17/08/2015)
65.0545
65.4015
65.2673
Friday 14 August 2015 (14/08/2015)
65.3321
65.0766
65.1054
Thursday 13 August 2015 (13/08/2015)
64.7356
65.3285
64.9831
Wednesday 12 August 2015 (12/08/2015)
64.2450
64.7564
64.5134
Tuesday 11 August 2015 (11/08/2015)
63.7570
64.2446
64.0520
Monday 10 August 2015 (10/08/2015)
63.7523
63.7419
63.7865
Friday 7 August 2015 (07/08/2015)
63.7143
63.7227
63.8412
Thursday 6 August 2015 (06/08/2015)
63.6850
63.7155
63.7962
Wednesday 5 August 2015 (05/08/2015)
63.7882
63.6968
63.7944
Tuesday 4 August 2015 (04/08/2015)
63.9736
63.7900
63.8922
Monday 3 August 2015 (03/08/2015)
64.0982
64.0629
64.0619

July

Friday 31 July 2015 (31/07/2015)
64.0686
64.1453
64.0887
Thursday 30 July 2015 (30/07/2015)
63.8383
64.0698
64.0180
Wednesday 29 July 2015 (29/07/2015)
63.7664
63.8538
63.8382
Tuesday 28 July 2015 (28/07/2015)
64.2351
63.7497
64.0044
Monday 27 July 2015 (27/07/2015)
64.0757
64.2289
64.0993
Friday 24 July 2015 (24/07/2015)
63.8565
64.0975
63.9953
Thursday 23 July 2015 (23/07/2015)
63.6297
63.8567
63.7305
Wednesday 22 July 2015 (22/07/2015)
63.5948
63.6120
63.5981
Tuesday 21 July 2015 (21/07/2015)
63.7093
63.6405
63.6217
Monday 20 July 2015 (20/07/2015)
63.4609
63.6966
63.5802
Friday 17 July 2015 (17/07/2015)
63.5385
63.4695
63.4986
Thursday 16 July 2015 (16/07/2015)
63.6021
63.5448
63.5447
Wednesday 15 July 2015 (15/07/2015)
63.3206
63.5922
63.4599
Tuesday 14 July 2015 (14/07/2015)
63.5319
63.3076
63.7820
Monday 13 July 2015 (13/07/2015)
63.4286
63.5463
63.8777
Friday 10 July 2015 (10/07/2015)
63.3263
63.3956
63.9148
Thursday 9 July 2015 (09/07/2015)
63.5984
63.3409
64.1807
Wednesday 8 July 2015 (08/07/2015)
63.5338
63.5903
64.2081
Tuesday 7 July 2015 (07/07/2015)
63.3641
63.5332
63.3953
Monday 6 July 2015 (06/07/2015)
63.6593
63.3283
63.8044
Friday 3 July 2015 (03/07/2015)
63.4284
63.6452
63.8103
Thursday 2 July 2015 (02/07/2015)
63.6394
63.4314
63.5743
Wednesday 1 July 2015 (01/07/2015)
63.6456
63.6712
63.6888

June

Tuesday 30 June 2015 (30/06/2015)
63.8611
63.6324
63.6910
Monday 29 June 2015 (29/06/2015)
63.6564
63.8619
63.7769
Friday 26 June 2015 (26/06/2015)
63.5974
63.6264
63.8103
Thursday 25 June 2015 (25/06/2015)
63.5452
63.5896
63.7896
Wednesday 24 June 2015 (24/06/2015)
63.6570
63.5238
63.7375
Tuesday 23 June 2015 (23/06/2015)
63.5272
63.6527
63.6600
Monday 22 June 2015 (22/06/2015)
63.5164
63.5190
63.5126
Friday 19 June 2015 (19/06/2015)
63.7629
63.5071
63.6415
Thursday 18 June 2015 (18/06/2015)
64.1956
63.7655
63.8968
Wednesday 17 June 2015 (17/06/2015)
64.2300
64.1391
64.1563
Tuesday 16 June 2015 (16/06/2015)
64.1031
64.2306
64.2175
Monday 15 June 2015 (15/06/2015)
64.0853
64.1041
64.0883
Friday 12 June 2015 (12/06/2015)
63.9777
64.0123
64.1102
Thursday 11 June 2015 (11/06/2015)
63.8192
63.9858
63.9514
Wednesday 10 June 2015 (10/06/2015)
64.0208
63.8902
63.9085
Tuesday 9 June 2015 (09/06/2015)
64.0195
64.0293
63.9869
Monday 8 June 2015 (08/06/2015)
63.8047
64.0717
63.9577
Friday 5 June 2015 (05/06/2015)
63.9952
63.7800
63.8957
Thursday 4 June 2015 (04/06/2015)
64.0545
63.9883
64.1188
Wednesday 3 June 2015 (03/06/2015)
63.6930
64.0369
63.9065
Tuesday 2 June 2015 (02/06/2015)
63.6198
63.6708
63.7298
Monday 1 June 2015 (01/06/2015)
63.7659
63.6503
63.7082

May

Friday 29 May 2015 (29/05/2015)
63.8394
63.7983
63.8437
Thursday 28 May 2015 (28/05/2015)
63.9248
63.8141
63.8292
Wednesday 27 May 2015 (27/05/2015)
63.9668
63.9212
64.0483
Tuesday 26 May 2015 (26/05/2015)
63.5177
63.9829
63.8235
Monday 25 May 2015 (25/05/2015)
63.5183
63.5050
63.5731
Friday 22 May 2015 (22/05/2015)
63.5617
63.4924
63.5223
Thursday 21 May 2015 (21/05/2015)
63.6537
63.5503
63.6645
Wednesday 20 May 2015 (20/05/2015)
63.7954
63.6509
63.2406
Tuesday 19 May 2015 (19/05/2015)
63.7454
63.7818
63.7217
Monday 18 May 2015 (18/05/2015)
63.4758
63.7401
62.7507
Friday 15 May 2015 (15/05/2015)
63.4746
63.4066
63.5578
Thursday 14 May 2015 (14/05/2015)
63.8773
63.4718
63.6935
Wednesday 13 May 2015 (13/05/2015)
64.2670
63.8573
64.0299
Tuesday 12 May 2015 (12/05/2015)
63.9445
64.2498
64.1362
Monday 11 May 2015 (11/05/2015)
63.8005
63.9509
63.4271
Friday 8 May 2015 (08/05/2015)
64.1667
63.7127
63.8101
Thursday 7 May 2015 (07/05/2015)
63.5073
64.2288
63.9809
Wednesday 6 May 2015 (06/05/2015)
63.4070
63.5352
63.4657
Tuesday 5 May 2015 (05/05/2015)
63.6860
63.4132
63.4856
Monday 4 May 2015 (04/05/2015)
63.6732
63.6773
63.5786
Friday 1 May 2015 (01/05/2015)
63.6032
63.7323
63.5407

April

Thursday 30 April 2015 (30/04/2015)
63.3882
63.6473
63.4542
Wednesday 29 April 2015 (29/04/2015)
63.1617
63.3671
63.2059
Tuesday 28 April 2015 (28/04/2015)
63.5313
63.1689
63.2714
Monday 27 April 2015 (27/04/2015)
63.5716
63.5146
63.5060
Friday 24 April 2015 (24/04/2015)
63.3156
63.5331
63.4507
Thursday 23 April 2015 (23/04/2015)
62.9458
63.2945
63.2128
Wednesday 22 April 2015 (22/04/2015)
62.9560
62.9634
62.8167
Tuesday 21 April 2015 (21/04/2015)
63.1152
62.9532
62.8699
Monday 20 April 2015 (20/04/2015)
62.5601
63.1220
62.8104
Friday 17 April 2015 (17/04/2015)
62.3173
62.5457
62.3566
Thursday 16 April 2015 (16/04/2015)
62.3611
62.3142
62.3356
Wednesday 15 April 2015 (15/04/2015)
62.2696
62.3613
62.3773
Tuesday 14 April 2015 (14/04/2015)
62.3862
62.2578
62.3245
Monday 13 April 2015 (13/04/2015)
62.4196
62.3791
62.3930
Friday 10 April 2015 (10/04/2015)
62.3225
62.4128
62.3514
Thursday 9 April 2015 (09/04/2015)
62.1846
62.3073
62.2187
Wednesday 8 April 2015 (08/04/2015)
62.3412
62.1722
62.3131
Tuesday 7 April 2015 (07/04/2015)
62.2210
62.3444
62.3154
Monday 6 April 2015 (06/04/2015)
61.9429
62.2525
62.1328
Friday 3 April 2015 (03/04/2015)
62.0744
61.9423
62.0911
Thursday 2 April 2015 (02/04/2015)
62.2954
62.0593
62.2153
Wednesday 1 April 2015 (01/04/2015)
62.3940
62.2887
62.4243

March

Tuesday 31 March 2015 (31/03/2015)
62.5254
62.4113
62.5097
Monday 30 March 2015 (30/03/2015)
62.5266
62.4933
62.5593
Friday 27 March 2015 (27/03/2015)
62.8504
62.5082
62.5961
Thursday 26 March 2015 (26/03/2015)
62.3780
62.8453
62.6951
Wednesday 25 March 2015 (25/03/2015)
62.2611
62.4143
63.0051
Tuesday 24 March 2015 (24/03/2015)
62.2402
62.3511
62.9258
Monday 23 March 2015 (23/03/2015)
62.4121
62.2321
62.9524
Friday 20 March 2015 (20/03/2015)
62.6023
62.3405
62.4643
Thursday 19 March 2015 (19/03/2015)
62.1787
62.6061
63.0189
Wednesday 18 March 2015 (18/03/2015)
62.6241
62.5266
62.7595
Tuesday 17 March 2015 (17/03/2015)
62.7820
62.6173
63.4214
Monday 16 March 2015 (16/03/2015)
62.9874
62.7822
63.4201
Friday 13 March 2015 (13/03/2015)
62.5499
62.9714
62.9020
Thursday 12 March 2015 (12/03/2015)
62.7700
62.5388
62.9364
Wednesday 11 March 2015 (11/03/2015)
62.8710
62.7686
62.7966
Tuesday 10 March 2015 (10/03/2015)
62.6351
62.8458
62.7425
Monday 9 March 2015 (09/03/2015)
62.7902
62.6377
62.5982
Friday 6 March 2015 (06/03/2015)
62.4600
62.7746
62.4471
Thursday 5 March 2015 (05/03/2015)
62.2877
62.4953
62.3040
Wednesday 4 March 2015 (04/03/2015)
61.7801
62.2810
62.1455
Tuesday 3 March 2015 (03/03/2015)
61.8265
61.7586
61.8875
Monday 2 March 2015 (02/03/2015)
61.8468
61.8263
61.9129

February

Friday 27 February 2015 (27/02/2015)
61.7327
61.6064
61.6362
Thursday 26 February 2015 (26/02/2015)
61.8613
61.7771
61.8585
Wednesday 25 February 2015 (25/02/2015)
62.2158
61.8555
62.0343
Tuesday 24 February 2015 (24/02/2015)
62.1659
62.2377
62.1835
Monday 23 February 2015 (23/02/2015)
62.2587
62.1832
62.2085
Friday 20 February 2015 (20/02/2015)
62.0581
62.2863
62.2010
Thursday 19 February 2015 (19/02/2015)
62.0575
62.0595
62.1382
Wednesday 18 February 2015 (18/02/2015)
62.1585
62.0838
62.2300
Tuesday 17 February 2015 (17/02/2015)
62.2415
62.1520
62.1773
Monday 16 February 2015 (16/02/2015)
62.1326
62.1661
62.1815
Friday 13 February 2015 (13/02/2015)
62.0893
62.0751
62.1404
Thursday 12 February 2015 (12/02/2015)
62.3883
62.0959
62.2325
Wednesday 11 February 2015 (11/02/2015)
62.3078
62.3699
62.2911
Tuesday 10 February 2015 (10/02/2015)
62.1395
62.2985
62.1792
Monday 9 February 2015 (09/02/2015)
61.8863
62.1183
62.0509
Friday 6 February 2015 (06/02/2015)
61.7043
62.0190
61.8069
Thursday 5 February 2015 (05/02/2015)
61.7519
61.7043
61.7825
Wednesday 4 February 2015 (04/02/2015)
61.5837
61.7518
61.7106
Tuesday 3 February 2015 (03/02/2015)
61.6688
61.5908
61.6595
Monday 2 February 2015 (02/02/2015)
62.1379
61.6728
61.9226

January

Friday 30 January 2015 (30/01/2015)
61.7878
62.0769
61.9987
Thursday 29 January 2015 (29/01/2015)
61.3546
61.7955
61.8127
Wednesday 28 January 2015 (28/01/2015)
61.3399
61.3692
61.1827
Tuesday 27 January 2015 (27/01/2015)
61.4894
61.3528
61.2888
Monday 26 January 2015 (26/01/2015)
61.4995
61.4806
61.4597
Friday 23 January 2015 (23/01/2015)
61.3650
61.3976
61.6968
Thursday 22 January 2015 (22/01/2015)
61.5238
61.5913
61.4864
Wednesday 21 January 2015 (21/01/2015)
61.7258
61.5120
61.6134
Tuesday 20 January 2015 (20/01/2015)
61.6552
61.7138
61.7167
Monday 19 January 2015 (19/01/2015)
61.6320
61.6605
61.7102
Friday 16 January 2015 (16/01/2015)
62.0763
61.5931
61.8972
Thursday 15 January 2015 (15/01/2015)
62.1104
62.0637
61.8987
Wednesday 14 January 2015 (14/01/2015)
62.0036
62.1110
62.0425
Tuesday 13 January 2015 (13/01/2015)
62.1600
61.9848
62.1379
Monday 12 January 2015 (12/01/2015)
62.1200
62.1410
62.2755
Friday 9 January 2015 (09/01/2015)
62.4748
62.3663
62.3048
Thursday 8 January 2015 (08/01/2015)
63.2955
62.4839
62.9569
Wednesday 7 January 2015 (07/01/2015)
63.4150
63.2908
63.4063
Tuesday 6 January 2015 (06/01/2015)
63.4450
63.4116
63.4135
Monday 5 January 2015 (05/01/2015)
62.7743
63.5080
63.6296
Friday 2 January 2015 (02/01/2015)
63.3711
63.2975
63.2955
Thursday 1 January 2015 (01/01/2015)
63.1337
63.3545
63.2656