U.S. Dollar-Indian Rupee History: 2013

Daily USD/INR rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 68.8485 on 28/08/2013

Lowest exchange rate of 2013: 52.9469 on 04/02/2013

Average exchange rate of 2013: 58.5755


Historical Graph For Converting U.S. Dollars into Indian Rupees

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the U.S. Dollar worth against the Indian Rupee on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
61.8916
61.8688
61.8888
61.8259
61.8574
Monday 30 December 2013 (30/12/2013)
61.9490
61.9162
62.0109
61.8888
61.9499
Friday 27 December 2013 (27/12/2013)
61.9388
61.9285
61.8637
62.0004
61.9321
Thursday 26 December 2013 (26/12/2013)
61.7927
61.9361
62.0031
61.7709
61.8870
Wednesday 25 December 2013 (25/12/2013)
61.7855
61.8002
61.7961
61.8057
61.8009
Tuesday 24 December 2013 (24/12/2013)
61.8233
61.7532
61.8604
61.8680
61.8642
Monday 23 December 2013 (23/12/2013)
61.9412
61.8179
61.9570
61.8711
61.9141
Friday 20 December 2013 (20/12/2013)
62.1654
61.9482
62.3736
61.9760
62.1748
Thursday 19 December 2013 (19/12/2013)
62.0997
62.1827
62.4040
62.1181
62.2611
Wednesday 18 December 2013 (18/12/2013)
61.9386
62.0059
61.9873
61.7350
61.8612
Tuesday 17 December 2013 (17/12/2013)
61.7261
61.9448
61.9568
61.8670
61.9119
Monday 16 December 2013 (16/12/2013)
62.1427
61.8626
62.0396
61.7128
61.8762
Friday 13 December 2013 (13/12/2013)
61.8203
62.1703
62.1562
62.1055
62.1309
Thursday 12 December 2013 (12/12/2013)
61.2555
61.8503
62.0987
61.3965
61.7476
Wednesday 11 December 2013 (11/12/2013)
61.0810
61.3876
62.0354
61.3449
61.6902
Tuesday 10 December 2013 (10/12/2013)
61.1410
61.0576
61.2643
60.8414
61.0529
Monday 9 December 2013 (09/12/2013)
61.4214
61.1519
61.1269
60.9388
61.0329
Friday 6 December 2013 (06/12/2013)
61.7705
61.4470
61.5591
61.4813
61.5202
Thursday 5 December 2013 (05/12/2013)
62.0684
61.7399
61.9920
61.6087
61.8004
Wednesday 4 December 2013 (04/12/2013)
62.3387
62.0620
62.4809
61.8697
62.1753
Tuesday 3 December 2013 (03/12/2013)
62.3056
62.3966
62.3220
62.3284
62.3252
Monday 2 December 2013 (02/12/2013)
62.3891
62.3212
62.4409
62.1885
62.3147

November

Friday 29 November 2013 (29/11/2013)
62.2783
62.4077
62.4369
62.3881
62.4125
Thursday 28 November 2013 (28/11/2013)
62.5393
62.2726
62.4329
62.1836
62.3083
Wednesday 27 November 2013 (27/11/2013)
62.5055
62.5392
62.3414
62.2313
62.2864
Tuesday 26 November 2013 (26/11/2013)
62.4899
62.5138
62.5005
62.2692
62.3849
Monday 25 November 2013 (25/11/2013)
62.8514
62.5141
62.8783
62.3145
62.5964
Friday 22 November 2013 (22/11/2013)
62.9210
62.8451
62.9708
62.8402
62.9055
Thursday 21 November 2013 (21/11/2013)
62.5917
62.9095
62.9960
62.5516
62.7738
Wednesday 20 November 2013 (20/11/2013)
62.3721
62.5846
62.5649
62.2028
62.3839
Tuesday 19 November 2013 (19/11/2013)
62.4243
62.3689
62.3675
62.1006
62.2341
Monday 18 November 2013 (18/11/2013)
62.7206
62.4185
63.0122
62.2461
62.6292
Friday 15 November 2013 (15/11/2013)
63.2201
62.7484
63.0634
62.9954
63.0294
Thursday 14 November 2013 (14/11/2013)
63.3145
63.1193
63.2665
63.1398
63.2032
Wednesday 13 November 2013 (13/11/2013)
63.7548
63.3097
63.4060
63.5095
63.4578
Tuesday 12 November 2013 (12/11/2013)
63.2297
63.7479
63.5867
63.6760
63.6314
Monday 11 November 2013 (11/11/2013)
62.5022
63.2305
63.4111
62.6194
63.0153
Friday 8 November 2013 (08/11/2013)
62.8048
62.4856
62.8230
62.5066
62.6648
Thursday 7 November 2013 (07/11/2013)
62.4398
62.8000
62.8078
62.4215
62.6147
Wednesday 6 November 2013 (06/11/2013)
61.6369
62.4877
62.4305
61.2486
61.8396
Tuesday 5 November 2013 (05/11/2013)
61.7650
61.6484
62.1253
61.7430
61.9342
Monday 4 November 2013 (04/11/2013)
61.7540
61.7573
62.1416
61.7576
61.9496
Friday 1 November 2013 (01/11/2013)
61.6301
61.7671
61.8977
61.7674
61.8326

October

Thursday 31 October 2013 (31/10/2013)
61.3321
61.5539
61.6159
61.1933
61.4046
Wednesday 30 October 2013 (30/10/2013)
61.3469
61.3381
61.4160
61.2451
61.3306
Tuesday 29 October 2013 (29/10/2013)
61.5150
61.4482
61.5537
61.3850
61.4694
Monday 28 October 2013 (28/10/2013)
61.4636
61.5169
61.5501
61.5018
61.5260
Friday 25 October 2013 (25/10/2013)
61.4792
61.4520
61.7146
61.4206
61.5676
Thursday 24 October 2013 (24/10/2013)
61.5964
61.4734
61.5418
61.4435
61.4927
Wednesday 23 October 2013 (23/10/2013)
61.6636
61.6097
61.6249
61.5887
61.6068
Tuesday 22 October 2013 (22/10/2013)
61.5293
61.6644
61.6517
61.5447
61.5982
Monday 21 October 2013 (21/10/2013)
61.2857
61.5313
61.4989
61.3396
61.4193
Friday 18 October 2013 (18/10/2013)
61.2262
61.2677
61.5510
60.9541
61.2526
Thursday 17 October 2013 (17/10/2013)
61.4646
61.1060
61.2164
61.4679
61.3422
Wednesday 16 October 2013 (16/10/2013)
61.8500
61.4435
61.7795
61.4341
61.6068
Tuesday 15 October 2013 (15/10/2013)
61.5500
61.8341
61.8088
61.5634
61.6861
Monday 14 October 2013 (14/10/2013)
61.0773
61.5565
61.5346
61.0731
61.3039
Friday 11 October 2013 (11/10/2013)
61.2510
60.9900
61.3113
60.9815
61.1464
Thursday 10 October 2013 (10/10/2013)
61.9415
61.3588
62.0712
61.2887
61.6800
Wednesday 9 October 2013 (09/10/2013)
61.7998
61.9558
62.0721
61.8292
61.9507
Tuesday 8 October 2013 (08/10/2013)
61.6050
61.8048
61.8647
61.8204
61.8426
Monday 7 October 2013 (07/10/2013)
61.3843
61.8096
61.8638
61.3892
61.6265
Friday 4 October 2013 (04/10/2013)
61.8077
61.3841
61.9326
61.3906
61.6616
Thursday 3 October 2013 (03/10/2013)
62.4755
61.7550
62.4540
61.7584
62.1062
Wednesday 2 October 2013 (02/10/2013)
62.4786
62.4931
62.7460
62.4792
62.6126
Tuesday 1 October 2013 (01/10/2013)
62.5849
62.4825
62.6393
62.3736
62.5065

September

Monday 30 September 2013 (30/09/2013)
62.5660
62.5948
62.8690
62.5484
62.7087
Friday 27 September 2013 (27/09/2013)
62.0838
62.5036
62.9203
61.7777
62.3490
Thursday 26 September 2013 (26/09/2013)
62.4360
62.0805
62.3829
59.0038
60.6934
Wednesday 25 September 2013 (25/09/2013)
62.7765
62.4539
62.4649
62.5391
62.5020
Tuesday 24 September 2013 (24/09/2013)
62.6897
62.7649
62.8441
62.6362
62.7402
Monday 23 September 2013 (23/09/2013)
62.2424
62.6071
62.6776
62.2795
62.4786
Friday 20 September 2013 (20/09/2013)
61.7800
62.7227
62.6691
61.9384
62.3038
Thursday 19 September 2013 (19/09/2013)
63.5879
61.7831
63.6511
61.8118
62.7315
Wednesday 18 September 2013 (18/09/2013)
63.3805
63.5914
63.5226
63.1456
63.3341
Tuesday 17 September 2013 (17/09/2013)
63.3040
63.1818
63.5105
62.8857
63.1981
Monday 16 September 2013 (16/09/2013)
63.5002
63.2940
63.4544
62.1817
62.8181
Friday 13 September 2013 (13/09/2013)
63.5611
63.2980
63.7957
63.4793
63.6375
Thursday 12 September 2013 (12/09/2013)
63.3694
63.5641
63.8603
63.0894
63.4749
Wednesday 11 September 2013 (11/09/2013)
63.7727
63.3771
63.7579
63.3362
63.5471
Tuesday 10 September 2013 (10/09/2013)
65.2500
63.8335
65.0840
63.6487
64.3664
Monday 9 September 2013 (09/09/2013)
65.2526
65.2487
65.2199
65.0030
65.1115
Friday 6 September 2013 (06/09/2013)
66.0192
65.2447
66.0961
65.0939
65.5950
Thursday 5 September 2013 (05/09/2013)
67.0938
66.0233
66.9175
65.7158
66.3167
Wednesday 4 September 2013 (04/09/2013)
67.7317
67.1032
68.2462
66.7967
67.5215
Tuesday 3 September 2013 (03/09/2013)
66.0184
67.7636
68.1116
66.1106
67.1111
Monday 2 September 2013 (02/09/2013)
65.7111
66.0184
66.3706
65.6933
66.0320

August

Friday 30 August 2013 (30/08/2013)
66.6004
65.7189
68.4667
65.7194
67.0931
Thursday 29 August 2013 (29/08/2013)
68.8250
66.5936
68.8241
66.5788
67.7015
Wednesday 28 August 2013 (28/08/2013)
66.1903
68.8305
68.8485
66.6314
67.7400
Tuesday 27 August 2013 (27/08/2013)
64.1990
66.1821
66.8103
64.5377
65.6740
Monday 26 August 2013 (26/08/2013)
63.3571
64.1951
64.5613
63.2622
63.9118
Friday 23 August 2013 (23/08/2013)
64.6307
63.3556
64.7801
63.3292
64.0547
Thursday 22 August 2013 (22/08/2013)
64.0406
64.6374
65.2664
64.1601
64.7133
Wednesday 21 August 2013 (21/08/2013)
63.2387
64.0323
64.6110
63.2357
63.9234
Tuesday 20 August 2013 (20/08/2013)
63.1334
63.2350
63.8855
63.1817
63.5336
Monday 19 August 2013 (19/08/2013)
61.6708
63.1411
63.2533
61.7182
62.4858
Friday 16 August 2013 (16/08/2013)
61.4292
61.7016
61.8673
61.0071
61.4372
Thursday 15 August 2013 (15/08/2013)
61.3100
61.4137
61.4318
61.3120
61.3719
Wednesday 14 August 2013 (14/08/2013)
61.3326
61.3088
61.3202
61.2732
61.2967
Tuesday 13 August 2013 (13/08/2013)
61.2857
61.3476
61.4722
61.0765
61.2744
Monday 12 August 2013 (12/08/2013)
60.8712
61.2790
61.1497
60.6090
60.8794
Friday 9 August 2013 (09/08/2013)
60.7311
60.8938
60.7261
60.6936
60.7099
Thursday 8 August 2013 (08/08/2013)
61.2145
60.7225
61.0845
60.8953
60.9899
Wednesday 7 August 2013 (07/08/2013)
60.7953
61.2105
61.2348
61.1801
61.2075
Tuesday 6 August 2013 (06/08/2013)
60.8589
60.7905
61.6940
60.8034
61.2487
Monday 5 August 2013 (05/08/2013)
61.1100
60.8637
60.9025
60.6312
60.7669
Friday 2 August 2013 (02/08/2013)
60.5669
61.1171
61.0920
60.4539
60.7730
Thursday 1 August 2013 (01/08/2013)
60.6306
60.5707
60.6155
60.4624
60.5390

July

Wednesday 31 July 2013 (31/07/2013)
60.8177
60.6462
61.1353
59.7264
60.4309
Tuesday 30 July 2013 (30/07/2013)
59.2750
60.8258
60.6108
59.6850
60.1479
Monday 29 July 2013 (29/07/2013)
59.0456
59.2713
59.3619
59.2401
59.3010
Friday 26 July 2013 (26/07/2013)
58.9761
59.0748
59.0657
58.5526
58.8092
Thursday 25 July 2013 (25/07/2013)
59.1366
58.9445
59.0746
59.0408
59.0577
Wednesday 24 July 2013 (24/07/2013)
59.7566
59.1454
59.7216
59.1493
59.4355
Tuesday 23 July 2013 (23/07/2013)
59.7295
59.7889
59.7131
59.5366
59.6249
Monday 22 July 2013 (22/07/2013)
59.3950
59.7274
59.6787
59.3042
59.4915
Friday 19 July 2013 (19/07/2013)
59.6775
59.3975
59.6775
59.5479
59.6127
Thursday 18 July 2013 (18/07/2013)
59.3500
59.6690
59.6491
57.9890
58.8191
Wednesday 17 July 2013 (17/07/2013)
59.3293
59.2865
59.3682
59.2598
59.3140
Tuesday 16 July 2013 (16/07/2013)
59.9012
59.3166
59.7148
59.2292
59.4720
Monday 15 July 2013 (15/07/2013)
59.8911
59.9024
60.0214
59.8788
59.9501
Friday 12 July 2013 (12/07/2013)
59.8345
59.8828
59.9947
59.6098
59.8023
Thursday 11 July 2013 (11/07/2013)
59.9017
59.8217
59.7755
59.0632
59.4194
Wednesday 10 July 2013 (10/07/2013)
60.1033
59.8458
59.8359
59.9071
59.8715
Tuesday 9 July 2013 (09/07/2013)
60.7042
60.1065
60.5800
60.1584
60.3692
Monday 8 July 2013 (08/07/2013)
60.2596
60.6947
60.9421
60.2356
60.5889
Friday 5 July 2013 (05/07/2013)
60.0807
60.2729
60.3886
60.3429
60.3658
Thursday 4 July 2013 (04/07/2013)
60.2127
60.0819
60.2389
60.0853
60.1621
Wednesday 3 July 2013 (03/07/2013)
59.5657
60.2344
60.2069
59.6124
59.9097
Tuesday 2 July 2013 (02/07/2013)
59.3847
59.5536
59.5697
59.4891
59.5294
Monday 1 July 2013 (01/07/2013)
59.5409
59.3816
59.5023
59.0694
59.2859

June

Friday 28 June 2013 (28/06/2013)
60.1906
59.5190
60.2353
59.4038
59.8196
Thursday 27 June 2013 (27/06/2013)
60.7189
60.1927
60.7517
60.2112
60.4815
Wednesday 26 June 2013 (26/06/2013)
59.6659
60.7436
60.5345
60.0257
60.2801
Tuesday 25 June 2013 (25/06/2013)
59.8236
59.6647
59.7208
59.5109
59.6159
Monday 24 June 2013 (24/06/2013)
59.2729
59.8157
59.8117
59.3844
59.5981
Friday 21 June 2013 (21/06/2013)
59.5805
59.2917
59.7092
59.2843
59.4968
Thursday 20 June 2013 (20/06/2013)
58.7198
59.5930
59.7185
58.7989
59.2587
Wednesday 19 June 2013 (19/06/2013)
58.8418
58.7146
58.7617
58.7678
58.7648
Tuesday 18 June 2013 (18/06/2013)
58.1118
58.8522
58.5858
58.4294
58.5076
Monday 17 June 2013 (17/06/2013)
57.5326
58.1094
58.0498
57.3666
57.7082
Friday 14 June 2013 (14/06/2013)
58.0087
57.5366
57.9828
57.5073
57.7451
Thursday 13 June 2013 (13/06/2013)
57.8405
58.0169
58.3503
57.7993
58.0748
Wednesday 12 June 2013 (12/06/2013)
58.3370
57.8374
58.2227
57.8007
58.0117
Tuesday 11 June 2013 (11/06/2013)
58.1580
58.3338
58.7097
58.1696
58.4397
Monday 10 June 2013 (10/06/2013)
57.0640
58.1652
58.1430
57.1451
57.6441
Friday 7 June 2013 (07/06/2013)
56.9356
57.0378
56.9933
56.5542
56.7738
Thursday 6 June 2013 (06/06/2013)
56.8568
56.9341
56.8818
56.6425
56.7622
Wednesday 5 June 2013 (05/06/2013)
56.4529
56.8526
56.8444
56.4044
56.6244
Tuesday 4 June 2013 (04/06/2013)
56.6657
56.4557
56.6489
56.4666
56.5578
Monday 3 June 2013 (03/06/2013)
56.5050
56.6587
56.6534
56.5185
56.5860

May

Friday 31 May 2013 (31/05/2013)
56.3829
56.5749
56.6191
56.2987
56.4589
Thursday 30 May 2013 (30/05/2013)
56.3059
56.3881
56.3763
56.0250
56.2007
Wednesday 29 May 2013 (29/05/2013)
56.1166
56.3032
56.2572
56.1544
56.2058
Tuesday 28 May 2013 (28/05/2013)
55.5747
56.1078
55.9405
55.7238
55.8322
Monday 27 May 2013 (27/05/2013)
55.8192
55.5869
55.7441
55.5780
55.6611
Friday 24 May 2013 (24/05/2013)
55.7175
55.7726
55.7652
55.5586
55.6619
Thursday 23 May 2013 (23/05/2013)
55.6631
55.7240
55.7163
55.6701
55.6932
Wednesday 22 May 2013 (22/05/2013)
55.4322
55.6559
55.4666
55.5725
55.5196
Tuesday 21 May 2013 (21/05/2013)
55.0405
55.4241
55.1059
55.2781
55.1920
Monday 20 May 2013 (20/05/2013)
54.8873
55.1340
55.0673
54.9042
54.9858
Friday 17 May 2013 (17/05/2013)
54.7825
54.8839
54.8461
54.9018
54.8740
Thursday 16 May 2013 (16/05/2013)
54.7869
54.7855
54.7506
54.7624
54.7565
Wednesday 15 May 2013 (15/05/2013)
54.8068
54.7799
54.9131
54.8128
54.8630
Tuesday 14 May 2013 (14/05/2013)
54.8402
54.8123
54.9181
54.8141
54.8661
Monday 13 May 2013 (13/05/2013)
54.8103
54.8284
54.9546
54.8124
54.8835
Friday 10 May 2013 (10/05/2013)
54.3649
54.8852
54.9772
54.7134
54.8453
Thursday 9 May 2013 (09/05/2013)
54.0855
54.3807
54.2495
54.3424
54.2960
Wednesday 8 May 2013 (08/05/2013)
54.0651
54.0626
54.0237
54.0314
54.0276
Tuesday 7 May 2013 (07/05/2013)
54.1353
54.0635
54.3375
54.1298
54.2337
Monday 6 May 2013 (06/05/2013)
53.8122
54.1867
54.1238
53.9318
54.0278
Friday 3 May 2013 (03/05/2013)
53.8404
53.9200
53.8612
53.9211
53.8912
Thursday 2 May 2013 (02/05/2013)
53.7252
53.8221
53.9189
53.6311
53.7750
Wednesday 1 May 2013 (01/05/2013)
53.6888
53.6705
53.6940
53.7028
53.6984

April

Tuesday 30 April 2013 (30/04/2013)
54.1962
53.6836
54.0571
53.7614
53.9093
Monday 29 April 2013 (29/04/2013)
54.3815
54.1882
54.3078
54.1422
54.2250
Friday 26 April 2013 (26/04/2013)
54.1104
54.4426
54.3919
54.1511
54.2715
Thursday 25 April 2013 (25/04/2013)
54.2536
54.0979
54.2088
54.1608
54.1848
Wednesday 24 April 2013 (24/04/2013)
54.3241
54.2468
54.2335
54.2747
54.2541
Tuesday 23 April 2013 (23/04/2013)
54.2144
54.3257
54.2636
54.2558
54.2597
Monday 22 April 2013 (22/04/2013)
53.9416
54.1968
54.2045
53.9458
54.0752
Friday 19 April 2013 (19/04/2013)
54.0226
53.9334
53.9675
53.9437
53.9556
Thursday 18 April 2013 (18/04/2013)
54.1709
54.0244
54.0379
54.0078
54.0229
Wednesday 17 April 2013 (17/04/2013)
54.1504
54.1921
54.4755
54.1506
54.3131
Tuesday 16 April 2013 (16/04/2013)
54.6301
54.1694
54.4542
54.1763
54.3153
Monday 15 April 2013 (15/04/2013)
54.6276
54.6228
54.6823
54.5266
54.6045
Friday 12 April 2013 (12/04/2013)
54.3085
54.6228
54.4829
54.3412
54.4121
Thursday 11 April 2013 (11/04/2013)
54.5175
54.3062
54.5095
54.3795
54.4445
Wednesday 10 April 2013 (10/04/2013)
54.4759
54.5172
54.5656
54.4892
54.5274
Tuesday 9 April 2013 (09/04/2013)
54.5791
54.4757
54.5806
54.4790
54.5298
Monday 8 April 2013 (08/04/2013)
54.8017
54.6050
54.8014
54.6022
54.7018
Friday 5 April 2013 (05/04/2013)
54.8808
54.7925
54.7891
54.4692
54.6292
Thursday 4 April 2013 (04/04/2013)
54.5305
54.9284
54.8853
54.6914
54.7884
Wednesday 3 April 2013 (03/04/2013)
54.4305
54.5496
54.5201
54.2814
54.4008
Tuesday 2 April 2013 (02/04/2013)
54.2259
54.4298
54.3243
54.3385
54.3314
Monday 1 April 2013 (01/04/2013)
54.3618
54.2294
54.1814
54.4170
54.2992

March

Friday 29 March 2013 (29/03/2013)
54.2922
54.2900
54.2694
54.2985
54.2840
Thursday 28 March 2013 (28/03/2013)
54.3955
54.2803
54.2867
54.3149
54.3008
Wednesday 27 March 2013 (27/03/2013)
54.3763
54.3948
54.3468
54.3327
54.3398
Tuesday 26 March 2013 (26/03/2013)
54.1769
54.4350
54.3936
54.3115
54.3526
Monday 25 March 2013 (25/03/2013)
54.3477
54.2001
54.3231
54.1974
54.2603
Friday 22 March 2013 (22/03/2013)
54.2878
54.3505
54.3313
54.2909
54.3111
Thursday 21 March 2013 (21/03/2013)
54.3305
54.3477
54.2811
54.3302
54.3057
Wednesday 20 March 2013 (20/03/2013)
54.4243
54.3328
54.3412
54.4013
54.3713
Tuesday 19 March 2013 (19/03/2013)
54.1791
54.4010
54.3711
54.0073
54.1892
Monday 18 March 2013 (18/03/2013)
54.0539
54.1832
54.3552
54.0910
54.2231
Friday 15 March 2013 (15/03/2013)
54.3594
54.0315
54.0990
53.6899
53.8945
Thursday 14 March 2013 (14/03/2013)
54.4107
54.1968
54.2758
54.2219
54.2489
Wednesday 13 March 2013 (13/03/2013)
54.1946
54.4227
54.3064
54.0712
54.1888
Tuesday 12 March 2013 (12/03/2013)
54.4154
54.1972
54.4088
54.2396
54.3242
Monday 11 March 2013 (11/03/2013)
54.3456
54.4153
54.7709
54.3927
54.5818
Friday 8 March 2013 (08/03/2013)
54.5700
54.3072
54.5433
54.4265
54.4849
Thursday 7 March 2013 (07/03/2013)
54.7250
54.5747
54.9550
54.5955
54.7753
Wednesday 6 March 2013 (06/03/2013)
54.9298
54.7587
54.9228
54.7346
54.8287
Tuesday 5 March 2013 (05/03/2013)
54.8609
54.9280
54.8552
54.5818
54.7185
Monday 4 March 2013 (04/03/2013)
54.9144
54.8571
54.9065
54.9268
54.9167
Friday 1 March 2013 (01/03/2013)
54.3596
54.8972
54.6978
54.9394
54.8186

February

Thursday 28 February 2013 (28/02/2013)
53.7305
54.3866
54.3623
53.5938
53.9781
Wednesday 27 February 2013 (27/02/2013)
54.0923
53.7245
53.9632
53.7043
53.8338
Tuesday 26 February 2013 (26/02/2013)
54.0034
54.1141
54.1258
53.9832
54.0545
Monday 25 February 2013 (25/02/2013)
54.3089
54.0206
54.4468
53.9473
54.1971
Friday 22 February 2013 (22/02/2013)
54.4795
54.3474
54.4034
54.3483
54.3759
Thursday 21 February 2013 (21/02/2013)
54.0711
54.4685
54.4604
54.4055
54.4330
Wednesday 20 February 2013 (20/02/2013)
54.1925
54.0733
54.3192
54.2006
54.2599
Tuesday 19 February 2013 (19/02/2013)
54.2669
54.2069
54.4983
54.1660
54.3322
Monday 18 February 2013 (18/02/2013)
54.2291
54.2632
54.3452
54.2607
54.3030
Friday 15 February 2013 (15/02/2013)
53.9960
54.3220
54.2714
53.9117
54.0916
Thursday 14 February 2013 (14/02/2013)
53.8321
53.9876
53.9086
53.8719
53.8903
Wednesday 13 February 2013 (13/02/2013)
53.7995
53.8121
53.8771
53.7863
53.8317
Tuesday 12 February 2013 (12/02/2013)
53.8619
53.8001
53.9900
53.9150
53.9525
Monday 11 February 2013 (11/02/2013)
53.5955
53.8611
53.7077
53.8512
53.7795
Friday 8 February 2013 (08/02/2013)
53.2194
53.5977
53.4852
53.1386
53.3119
Thursday 7 February 2013 (07/02/2013)
53.1628
53.2170
53.2302
53.0527
53.1415
Wednesday 6 February 2013 (06/02/2013)
53.1393
53.1699
53.3858
53.0317
53.2088
Tuesday 5 February 2013 (05/02/2013)
53.2973
53.0511
53.2115
53.0806
53.1461
Monday 4 February 2013 (04/02/2013)
53.1928
53.3318
53.3991
52.9469
53.1730
Friday 1 February 2013 (01/02/2013)
53.2775
53.2154
53.3382
53.2149
53.2766

January

Thursday 31 January 2013 (31/01/2013)
53.2442
53.2721
53.2941
53.1708
53.2325
Wednesday 30 January 2013 (30/01/2013)
53.6558
53.2559
53.5786
53.3817
53.4802
Tuesday 29 January 2013 (29/01/2013)
54.0536
53.6495
53.7829
53.5906
53.6868
Monday 28 January 2013 (28/01/2013)
53.8085
54.0514
54.0384
53.9876
54.0130
Friday 25 January 2013 (25/01/2013)
53.7160
53.7828
53.7921
53.7281
53.7601
Thursday 24 January 2013 (24/01/2013)
53.6753
53.7386
53.8314
53.7207
53.7761
Wednesday 23 January 2013 (23/01/2013)
53.7255
53.6421
53.7118
53.7227
53.7173
Tuesday 22 January 2013 (22/01/2013)
53.7716
53.7262
53.7522
53.5312
53.6417
Monday 21 January 2013 (21/01/2013)
53.7472
53.7743
53.8890
53.7842
53.8366
Friday 18 January 2013 (18/01/2013)
54.3748
53.8625
54.4749
53.8591
54.1670
Thursday 17 January 2013 (17/01/2013)
54.6919
54.3883
54.7333
54.4245
54.5789
Wednesday 16 January 2013 (16/01/2013)
54.6240
54.6937
54.7448
54.7073
54.7261
Tuesday 15 January 2013 (15/01/2013)
54.5150
54.6250
54.6196
54.5389
54.5793
Monday 14 January 2013 (14/01/2013)
54.7588
54.5021
54.7880
54.5211
54.6546
Friday 11 January 2013 (11/01/2013)
54.5752
54.8209
54.7297
54.3710
54.5504
Thursday 10 January 2013 (10/01/2013)
54.7555
54.5723
54.5613
54.6245
54.5929
Wednesday 9 January 2013 (09/01/2013)
55.0048
54.7610
55.0803
54.7653
54.9228
Tuesday 8 January 2013 (08/01/2013)
55.2223
55.0018
55.2998
55.0187
55.1593
Monday 7 January 2013 (07/01/2013)
55.0750
55.2278
55.2204
54.9620
55.0912
Friday 4 January 2013 (04/01/2013)
54.4886
54.9605
55.0330
54.6636
54.8483
Thursday 3 January 2013 (03/01/2013)
54.3617
54.5052
54.5656
54.4985
54.5321
Wednesday 2 January 2013 (02/01/2013)
54.6783
54.3503
54.4935
54.3581
54.4258
Tuesday 1 January 2013 (01/01/2013)
55.0407
54.7018
54.9629
54.5373
54.7501