Converting U.S. Dollars into Indian Rupees in 2013: The High, Low and Mid Exchange Rates.

High Exchange Rate: 68.8305 on 28/08/2013

Low Exchange Rate: 53.0511 on 05/02/2013

Mid Exchange Rate: 59.3975 on 19/07/2013


Today's Live Rate: 1 USD = 75.3710 INR

Bank Rate: 1 USD = 72.4165 INR

Best USD/INR Rate: 1 USD = 74.8434 INR


Loading
Date Open Close Mid

December

Tuesday 31 December 2013 (31/12/2013)
61.8916
61.8688
61.8574
Monday 30 December 2013 (30/12/2013)
61.9490
61.9162
61.9499
Friday 27 December 2013 (27/12/2013)
61.9388
61.9285
61.9321
Thursday 26 December 2013 (26/12/2013)
61.7927
61.9361
61.8870
Wednesday 25 December 2013 (25/12/2013)
61.7855
61.8002
61.8009
Tuesday 24 December 2013 (24/12/2013)
61.8233
61.7532
61.8642
Monday 23 December 2013 (23/12/2013)
61.9412
61.8179
61.9141
Friday 20 December 2013 (20/12/2013)
62.1654
61.9482
62.1748
Thursday 19 December 2013 (19/12/2013)
62.0997
62.1827
62.2611
Wednesday 18 December 2013 (18/12/2013)
61.9386
62.0059
61.8612
Tuesday 17 December 2013 (17/12/2013)
61.7261
61.9448
61.9119
Monday 16 December 2013 (16/12/2013)
62.1427
61.8626
61.8762
Friday 13 December 2013 (13/12/2013)
61.8203
62.1703
62.1309
Thursday 12 December 2013 (12/12/2013)
61.2555
61.8503
61.7476
Wednesday 11 December 2013 (11/12/2013)
61.0810
61.3876
61.6902
Tuesday 10 December 2013 (10/12/2013)
61.1410
61.0576
61.0529
Monday 9 December 2013 (09/12/2013)
61.4214
61.1519
61.0329
Friday 6 December 2013 (06/12/2013)
61.7705
61.4470
61.5202
Thursday 5 December 2013 (05/12/2013)
62.0684
61.7399
61.8004
Wednesday 4 December 2013 (04/12/2013)
62.3387
62.0620
62.1753
Tuesday 3 December 2013 (03/12/2013)
62.3056
62.3966
62.3252
Monday 2 December 2013 (02/12/2013)
62.3891
62.3212
62.3147

November

Friday 29 November 2013 (29/11/2013)
62.2783
62.4077
62.4125
Thursday 28 November 2013 (28/11/2013)
62.5393
62.2726
62.3083
Wednesday 27 November 2013 (27/11/2013)
62.5055
62.5392
62.2864
Tuesday 26 November 2013 (26/11/2013)
62.4899
62.5138
62.3849
Monday 25 November 2013 (25/11/2013)
62.8514
62.5141
62.5964
Friday 22 November 2013 (22/11/2013)
62.9210
62.8451
62.9055
Thursday 21 November 2013 (21/11/2013)
62.5917
62.9095
62.7738
Wednesday 20 November 2013 (20/11/2013)
62.3721
62.5846
62.3839
Tuesday 19 November 2013 (19/11/2013)
62.4243
62.3689
62.2341
Monday 18 November 2013 (18/11/2013)
62.7206
62.4185
62.6292
Friday 15 November 2013 (15/11/2013)
63.2201
62.7484
63.0294
Thursday 14 November 2013 (14/11/2013)
63.3145
63.1193
63.2032
Wednesday 13 November 2013 (13/11/2013)
63.7548
63.3097
63.4578
Tuesday 12 November 2013 (12/11/2013)
63.2297
63.7479
63.6314
Monday 11 November 2013 (11/11/2013)
62.5022
63.2305
63.0153
Friday 8 November 2013 (08/11/2013)
62.8048
62.4856
62.6648
Thursday 7 November 2013 (07/11/2013)
62.4398
62.8000
62.6147
Wednesday 6 November 2013 (06/11/2013)
61.6369
62.4877
61.8396
Tuesday 5 November 2013 (05/11/2013)
61.7650
61.6484
61.9342
Monday 4 November 2013 (04/11/2013)
61.7540
61.7573
61.9496
Friday 1 November 2013 (01/11/2013)
61.6301
61.7671
61.8326

October

Thursday 31 October 2013 (31/10/2013)
61.3321
61.5539
61.4046
Wednesday 30 October 2013 (30/10/2013)
61.3469
61.3381
61.3306
Tuesday 29 October 2013 (29/10/2013)
61.5150
61.4482
61.4694
Monday 28 October 2013 (28/10/2013)
61.4636
61.5169
61.5260
Friday 25 October 2013 (25/10/2013)
61.4792
61.4520
61.5676
Thursday 24 October 2013 (24/10/2013)
61.5964
61.4734
61.4927
Wednesday 23 October 2013 (23/10/2013)
61.6636
61.6097
61.6068
Tuesday 22 October 2013 (22/10/2013)
61.5293
61.6644
61.5982
Monday 21 October 2013 (21/10/2013)
61.2857
61.5313
61.4193
Friday 18 October 2013 (18/10/2013)
61.2262
61.2677
61.2526
Thursday 17 October 2013 (17/10/2013)
61.4646
61.1060
61.3422
Wednesday 16 October 2013 (16/10/2013)
61.8500
61.4435
61.6068
Tuesday 15 October 2013 (15/10/2013)
61.5500
61.8341
61.6861
Monday 14 October 2013 (14/10/2013)
61.0773
61.5565
61.3039
Friday 11 October 2013 (11/10/2013)
61.2510
60.9900
61.1464
Thursday 10 October 2013 (10/10/2013)
61.9415
61.3588
61.6800
Wednesday 9 October 2013 (09/10/2013)
61.7998
61.9558
61.9507
Tuesday 8 October 2013 (08/10/2013)
61.6050
61.8048
61.8426
Monday 7 October 2013 (07/10/2013)
61.3843
61.8096
61.6265
Friday 4 October 2013 (04/10/2013)
61.8077
61.3841
61.6616
Thursday 3 October 2013 (03/10/2013)
62.4755
61.7550
62.1062
Wednesday 2 October 2013 (02/10/2013)
62.4786
62.4931
62.6126
Tuesday 1 October 2013 (01/10/2013)
62.5849
62.4825
62.5065

September

Monday 30 September 2013 (30/09/2013)
62.5660
62.5948
62.7087
Friday 27 September 2013 (27/09/2013)
62.0838
62.5036
62.3490
Thursday 26 September 2013 (26/09/2013)
62.4360
62.0805
60.6934
Wednesday 25 September 2013 (25/09/2013)
62.7765
62.4539
62.5020
Tuesday 24 September 2013 (24/09/2013)
62.6897
62.7649
62.7402
Monday 23 September 2013 (23/09/2013)
62.2424
62.6071
62.4786
Friday 20 September 2013 (20/09/2013)
61.7800
62.7227
62.3038
Thursday 19 September 2013 (19/09/2013)
63.5879
61.7831
62.7315
Wednesday 18 September 2013 (18/09/2013)
63.3805
63.5914
63.3341
Tuesday 17 September 2013 (17/09/2013)
63.3040
63.1818
63.1981
Monday 16 September 2013 (16/09/2013)
63.5002
63.2940
62.8181
Friday 13 September 2013 (13/09/2013)
63.5611
63.2980
63.6375
Thursday 12 September 2013 (12/09/2013)
63.3694
63.5641
63.4749
Wednesday 11 September 2013 (11/09/2013)
63.7727
63.3771
63.5471
Tuesday 10 September 2013 (10/09/2013)
65.2500
63.8335
64.3664
Monday 9 September 2013 (09/09/2013)
65.2526
65.2487
65.1115
Friday 6 September 2013 (06/09/2013)
66.0192
65.2447
65.5950
Thursday 5 September 2013 (05/09/2013)
67.0938
66.0233
66.3167
Wednesday 4 September 2013 (04/09/2013)
67.7317
67.1032
67.5215
Tuesday 3 September 2013 (03/09/2013)
66.0184
67.7636
67.1111
Monday 2 September 2013 (02/09/2013)
65.7111
66.0184
66.0320

August

Friday 30 August 2013 (30/08/2013)
66.6004
65.7189
67.0931
Thursday 29 August 2013 (29/08/2013)
68.8250
66.5936
67.7015
Wednesday 28 August 2013 (28/08/2013)
66.1903
68.8305
67.7400
Tuesday 27 August 2013 (27/08/2013)
64.1990
66.1821
65.6740
Monday 26 August 2013 (26/08/2013)
63.3571
64.1951
63.9118
Friday 23 August 2013 (23/08/2013)
64.6307
63.3556
64.0547
Thursday 22 August 2013 (22/08/2013)
64.0406
64.6374
64.7133
Wednesday 21 August 2013 (21/08/2013)
63.2387
64.0323
63.9234
Tuesday 20 August 2013 (20/08/2013)
63.1334
63.2350
63.5336
Monday 19 August 2013 (19/08/2013)
61.6708
63.1411
62.4858
Friday 16 August 2013 (16/08/2013)
61.4292
61.7016
61.4372
Thursday 15 August 2013 (15/08/2013)
61.3100
61.4137
61.3719
Wednesday 14 August 2013 (14/08/2013)
61.3326
61.3088
61.2967
Tuesday 13 August 2013 (13/08/2013)
61.2857
61.3476
61.2744
Monday 12 August 2013 (12/08/2013)
60.8712
61.2790
60.8794
Friday 9 August 2013 (09/08/2013)
60.7311
60.8938
60.7099
Thursday 8 August 2013 (08/08/2013)
61.2145
60.7225
60.9899
Wednesday 7 August 2013 (07/08/2013)
60.7953
61.2105
61.2075
Tuesday 6 August 2013 (06/08/2013)
60.8589
60.7905
61.2487
Monday 5 August 2013 (05/08/2013)
61.1100
60.8637
60.7669
Friday 2 August 2013 (02/08/2013)
60.5669
61.1171
60.7730
Thursday 1 August 2013 (01/08/2013)
60.6306
60.5707
60.5390

July

Wednesday 31 July 2013 (31/07/2013)
60.8177
60.6462
60.4309
Tuesday 30 July 2013 (30/07/2013)
59.2750
60.8258
60.1479
Monday 29 July 2013 (29/07/2013)
59.0456
59.2713
59.3010
Friday 26 July 2013 (26/07/2013)
58.9761
59.0748
58.8092
Thursday 25 July 2013 (25/07/2013)
59.1366
58.9445
59.0577
Wednesday 24 July 2013 (24/07/2013)
59.7566
59.1454
59.4355
Tuesday 23 July 2013 (23/07/2013)
59.7295
59.7889
59.6249
Monday 22 July 2013 (22/07/2013)
59.3950
59.7274
59.4915
Friday 19 July 2013 (19/07/2013)
59.6775
59.3975
59.6127
Thursday 18 July 2013 (18/07/2013)
59.3500
59.6690
58.8191
Wednesday 17 July 2013 (17/07/2013)
59.3293
59.2865
59.3140
Tuesday 16 July 2013 (16/07/2013)
59.9012
59.3166
59.4720
Monday 15 July 2013 (15/07/2013)
59.8911
59.9024
59.9501
Friday 12 July 2013 (12/07/2013)
59.8345
59.8828
59.8023
Thursday 11 July 2013 (11/07/2013)
59.9017
59.8217
59.4194
Wednesday 10 July 2013 (10/07/2013)
60.1033
59.8458
59.8715
Tuesday 9 July 2013 (09/07/2013)
60.7042
60.1065
60.3692
Monday 8 July 2013 (08/07/2013)
60.2596
60.6947
60.5889
Friday 5 July 2013 (05/07/2013)
60.0807
60.2729
60.3658
Thursday 4 July 2013 (04/07/2013)
60.2127
60.0819
60.1621
Wednesday 3 July 2013 (03/07/2013)
59.5657
60.2344
59.9097
Tuesday 2 July 2013 (02/07/2013)
59.3847
59.5536
59.5294
Monday 1 July 2013 (01/07/2013)
59.5409
59.3816
59.2859

June

Friday 28 June 2013 (28/06/2013)
60.1906
59.5190
59.8196
Thursday 27 June 2013 (27/06/2013)
60.7189
60.1927
60.4815
Wednesday 26 June 2013 (26/06/2013)
59.6659
60.7436
60.2801
Tuesday 25 June 2013 (25/06/2013)
59.8236
59.6647
59.6159
Monday 24 June 2013 (24/06/2013)
59.2729
59.8157
59.5981
Friday 21 June 2013 (21/06/2013)
59.5805
59.2917
59.4968
Thursday 20 June 2013 (20/06/2013)
58.7198
59.5930
59.2587
Wednesday 19 June 2013 (19/06/2013)
58.8418
58.7146
58.7648
Tuesday 18 June 2013 (18/06/2013)
58.1118
58.8522
58.5076
Monday 17 June 2013 (17/06/2013)
57.5326
58.1094
57.7082
Friday 14 June 2013 (14/06/2013)
58.0087
57.5366
57.7451
Thursday 13 June 2013 (13/06/2013)
57.8405
58.0169
58.0748
Wednesday 12 June 2013 (12/06/2013)
58.3370
57.8374
58.0117
Tuesday 11 June 2013 (11/06/2013)
58.1580
58.3338
58.4397
Monday 10 June 2013 (10/06/2013)
57.0640
58.1652
57.6441
Friday 7 June 2013 (07/06/2013)
56.9356
57.0378
56.7738
Thursday 6 June 2013 (06/06/2013)
56.8568
56.9341
56.7622
Wednesday 5 June 2013 (05/06/2013)
56.4529
56.8526
56.6244
Tuesday 4 June 2013 (04/06/2013)
56.6657
56.4557
56.5578
Monday 3 June 2013 (03/06/2013)
56.5050
56.6587
56.5860

May

Friday 31 May 2013 (31/05/2013)
56.3829
56.5749
56.4589
Thursday 30 May 2013 (30/05/2013)
56.3059
56.3881
56.2007
Wednesday 29 May 2013 (29/05/2013)
56.1166
56.3032
56.2058
Tuesday 28 May 2013 (28/05/2013)
55.5747
56.1078
55.8322
Monday 27 May 2013 (27/05/2013)
55.8192
55.5869
55.6611
Friday 24 May 2013 (24/05/2013)
55.7175
55.7726
55.6619
Thursday 23 May 2013 (23/05/2013)
55.6631
55.7240
55.6932
Wednesday 22 May 2013 (22/05/2013)
55.4322
55.6559
55.5196
Tuesday 21 May 2013 (21/05/2013)
55.0405
55.4241
55.1920
Monday 20 May 2013 (20/05/2013)
54.8873
55.1340
54.9858
Friday 17 May 2013 (17/05/2013)
54.7825
54.8839
54.8740
Thursday 16 May 2013 (16/05/2013)
54.7869
54.7855
54.7565
Wednesday 15 May 2013 (15/05/2013)
54.8068
54.7799
54.8630
Tuesday 14 May 2013 (14/05/2013)
54.8402
54.8123
54.8661
Monday 13 May 2013 (13/05/2013)
54.8103
54.8284
54.8835
Friday 10 May 2013 (10/05/2013)
54.3649
54.8852
54.8453
Thursday 9 May 2013 (09/05/2013)
54.0855
54.3807
54.2960
Wednesday 8 May 2013 (08/05/2013)
54.0651
54.0626
54.0276
Tuesday 7 May 2013 (07/05/2013)
54.1353
54.0635
54.2337
Monday 6 May 2013 (06/05/2013)
53.8122
54.1867
54.0278
Friday 3 May 2013 (03/05/2013)
53.8404
53.9200
53.8912
Thursday 2 May 2013 (02/05/2013)
53.7252
53.8221
53.7750
Wednesday 1 May 2013 (01/05/2013)
53.6888
53.6705
53.6984

April

Tuesday 30 April 2013 (30/04/2013)
54.1962
53.6836
53.9093
Monday 29 April 2013 (29/04/2013)
54.3815
54.1882
54.2250
Friday 26 April 2013 (26/04/2013)
54.1104
54.4426
54.2715
Thursday 25 April 2013 (25/04/2013)
54.2536
54.0979
54.1848
Wednesday 24 April 2013 (24/04/2013)
54.3241
54.2468
54.2541
Tuesday 23 April 2013 (23/04/2013)
54.2144
54.3257
54.2597
Monday 22 April 2013 (22/04/2013)
53.9416
54.1968
54.0752
Friday 19 April 2013 (19/04/2013)
54.0226
53.9334
53.9556
Thursday 18 April 2013 (18/04/2013)
54.1709
54.0244
54.0229
Wednesday 17 April 2013 (17/04/2013)
54.1504
54.1921
54.3131
Tuesday 16 April 2013 (16/04/2013)
54.6301
54.1694
54.3153
Monday 15 April 2013 (15/04/2013)
54.6276
54.6228
54.6045
Friday 12 April 2013 (12/04/2013)
54.3085
54.6228
54.4121
Thursday 11 April 2013 (11/04/2013)
54.5175
54.3062
54.4445
Wednesday 10 April 2013 (10/04/2013)
54.4759
54.5172
54.5274
Tuesday 9 April 2013 (09/04/2013)
54.5791
54.4757
54.5298
Monday 8 April 2013 (08/04/2013)
54.8017
54.6050
54.7018
Friday 5 April 2013 (05/04/2013)
54.8808
54.7925
54.6292
Thursday 4 April 2013 (04/04/2013)
54.5305
54.9284
54.7884
Wednesday 3 April 2013 (03/04/2013)
54.4305
54.5496
54.4008
Tuesday 2 April 2013 (02/04/2013)
54.2259
54.4298
54.3314
Monday 1 April 2013 (01/04/2013)
54.3618
54.2294
54.2992

March

Friday 29 March 2013 (29/03/2013)
54.2922
54.2900
54.2840
Thursday 28 March 2013 (28/03/2013)
54.3955
54.2803
54.3008
Wednesday 27 March 2013 (27/03/2013)
54.3763
54.3948
54.3398
Tuesday 26 March 2013 (26/03/2013)
54.1769
54.4350
54.3526
Monday 25 March 2013 (25/03/2013)
54.3477
54.2001
54.2603
Friday 22 March 2013 (22/03/2013)
54.2878
54.3505
54.3111
Thursday 21 March 2013 (21/03/2013)
54.3305
54.3477
54.3057
Wednesday 20 March 2013 (20/03/2013)
54.4243
54.3328
54.3713
Tuesday 19 March 2013 (19/03/2013)
54.1791
54.4010
54.1892
Monday 18 March 2013 (18/03/2013)
54.0539
54.1832
54.2231
Friday 15 March 2013 (15/03/2013)
54.3594
54.0315
53.8945
Thursday 14 March 2013 (14/03/2013)
54.4107
54.1968
54.2489
Wednesday 13 March 2013 (13/03/2013)
54.1946
54.4227
54.1888
Tuesday 12 March 2013 (12/03/2013)
54.4154
54.1972
54.3242
Monday 11 March 2013 (11/03/2013)
54.3456
54.4153
54.5818
Friday 8 March 2013 (08/03/2013)
54.5700
54.3072
54.4849
Thursday 7 March 2013 (07/03/2013)
54.7250
54.5747
54.7753
Wednesday 6 March 2013 (06/03/2013)
54.9298
54.7587
54.8287
Tuesday 5 March 2013 (05/03/2013)
54.8609
54.9280
54.7185
Monday 4 March 2013 (04/03/2013)
54.9144
54.8571
54.9167
Friday 1 March 2013 (01/03/2013)
54.3596
54.8972
54.8186

February

Thursday 28 February 2013 (28/02/2013)
53.7305
54.3866
53.9781
Wednesday 27 February 2013 (27/02/2013)
54.0923
53.7245
53.8338
Tuesday 26 February 2013 (26/02/2013)
54.0034
54.1141
54.0545
Monday 25 February 2013 (25/02/2013)
54.3089
54.0206
54.1971
Friday 22 February 2013 (22/02/2013)
54.4795
54.3474
54.3759
Thursday 21 February 2013 (21/02/2013)
54.0711
54.4685
54.4330
Wednesday 20 February 2013 (20/02/2013)
54.1925
54.0733
54.2599
Tuesday 19 February 2013 (19/02/2013)
54.2669
54.2069
54.3322
Monday 18 February 2013 (18/02/2013)
54.2291
54.2632
54.3030
Friday 15 February 2013 (15/02/2013)
53.9960
54.3220
54.0916
Thursday 14 February 2013 (14/02/2013)
53.8321
53.9876
53.8903
Wednesday 13 February 2013 (13/02/2013)
53.7995
53.8121
53.8317
Tuesday 12 February 2013 (12/02/2013)
53.8619
53.8001
53.9525
Monday 11 February 2013 (11/02/2013)
53.5955
53.8611
53.7795
Friday 8 February 2013 (08/02/2013)
53.2194
53.5977
53.3119
Thursday 7 February 2013 (07/02/2013)
53.1628
53.2170
53.1415
Wednesday 6 February 2013 (06/02/2013)
53.1393
53.1699
53.2088
Tuesday 5 February 2013 (05/02/2013)
53.2973
53.0511
53.1461
Monday 4 February 2013 (04/02/2013)
53.1928
53.3318
53.1730
Friday 1 February 2013 (01/02/2013)
53.2775
53.2154
53.2766

January

Thursday 31 January 2013 (31/01/2013)
53.2442
53.2721
53.2325
Wednesday 30 January 2013 (30/01/2013)
53.6558
53.2559
53.4802
Tuesday 29 January 2013 (29/01/2013)
54.0536
53.6495
53.6868
Monday 28 January 2013 (28/01/2013)
53.8085
54.0514
54.0130
Friday 25 January 2013 (25/01/2013)
53.7160
53.7828
53.7601
Thursday 24 January 2013 (24/01/2013)
53.6753
53.7386
53.7761
Wednesday 23 January 2013 (23/01/2013)
53.7255
53.6421
53.7173
Tuesday 22 January 2013 (22/01/2013)
53.7716
53.7262
53.6417
Monday 21 January 2013 (21/01/2013)
53.7472
53.7743
53.8366
Friday 18 January 2013 (18/01/2013)
54.3748
53.8625
54.1670
Thursday 17 January 2013 (17/01/2013)
54.6919
54.3883
54.5789
Wednesday 16 January 2013 (16/01/2013)
54.6240
54.6937
54.7261
Tuesday 15 January 2013 (15/01/2013)
54.5150
54.6250
54.5793
Monday 14 January 2013 (14/01/2013)
54.7588
54.5021
54.6546
Friday 11 January 2013 (11/01/2013)
54.5752
54.8209
54.5504
Thursday 10 January 2013 (10/01/2013)
54.7555
54.5723
54.5929
Wednesday 9 January 2013 (09/01/2013)
55.0048
54.7610
54.9228
Tuesday 8 January 2013 (08/01/2013)
55.2223
55.0018
55.1593
Monday 7 January 2013 (07/01/2013)
55.0750
55.2278
55.0912
Friday 4 January 2013 (04/01/2013)
54.4886
54.9605
54.8483
Thursday 3 January 2013 (03/01/2013)
54.3617
54.5052
54.5321
Wednesday 2 January 2013 (02/01/2013)
54.6783
54.3503
54.4258
Tuesday 1 January 2013 (01/01/2013)
55.0407
54.7018
54.7501