Converting U.S. Dollars into Indian Rupees in 2012: The High, Low and Mid Exchange Rates.

High Exchange Rate: 57.0612 on 22/06/2012

Low Exchange Rate: 48.6196 on 03/02/2012

Mid Exchange Rate: 54.3466 on 14/09/2012


Today's Live Rate: 1 USD = 75.4165 INR

Bank Rate: 1 USD = 72.4602 INR

Best USD/INR Rate: 1 USD = 74.8886 INR


Loading
Date Open Close Mid

December

Monday 31 December 2012 (31/12/2012)
54.7770
54.8091
54.7930
Friday 28 December 2012 (28/12/2012)
54.9343
54.7854
54.9389
Thursday 27 December 2012 (27/12/2012)
54.8453
54.9366
54.9337
Wednesday 26 December 2012 (26/12/2012)
54.9550
54.8343
54.9945
Tuesday 25 December 2012 (25/12/2012)
54.9560
55.0138
54.9598
Monday 24 December 2012 (24/12/2012)
55.0727
54.9683
55.1070
Friday 21 December 2012 (21/12/2012)
54.8540
55.0699
55.1043
Thursday 20 December 2012 (20/12/2012)
54.5580
54.8580
54.7049
Wednesday 19 December 2012 (19/12/2012)
54.9357
54.5561
54.6570
Tuesday 18 December 2012 (18/12/2012)
54.8498
54.8546
54.7903
Monday 17 December 2012 (17/12/2012)
54.4850
54.8557
54.6012
Friday 14 December 2012 (14/12/2012)
54.4620
54.4215
54.4482
Thursday 13 December 2012 (13/12/2012)
54.3207
54.4731
54.3620
Wednesday 12 December 2012 (12/12/2012)
54.2730
54.3139
54.2670
Tuesday 11 December 2012 (11/12/2012)
54.5106
54.3250
54.3259
Monday 10 December 2012 (10/12/2012)
54.3682
54.3530
54.3984
Friday 7 December 2012 (07/12/2012)
54.1334
54.4631
54.3554
Thursday 6 December 2012 (06/12/2012)
54.5542
54.1435
54.3218
Wednesday 5 December 2012 (05/12/2012)
54.7433
54.4071
53.8567
Tuesday 4 December 2012 (04/12/2012)
54.7640
54.7366
54.7462
Monday 3 December 2012 (03/12/2012)
54.2913
54.7612
54.5170

November

Friday 30 November 2012 (30/11/2012)
54.6157
54.2862
54.5011
Thursday 29 November 2012 (29/11/2012)
55.7221
54.6201
55.1693
Wednesday 28 November 2012 (28/11/2012)
55.4640
55.7195
55.5783
Tuesday 27 November 2012 (27/11/2012)
55.5438
55.4678
55.5531
Monday 26 November 2012 (26/11/2012)
55.4076
55.5481
55.5274
Friday 23 November 2012 (23/11/2012)
55.2277
55.5568
55.3234
Thursday 22 November 2012 (22/11/2012)
55.1202
55.2352
55.1120
Wednesday 21 November 2012 (21/11/2012)
55.1115
55.1060
55.1907
Tuesday 20 November 2012 (20/11/2012)
54.9603
55.1029
54.9917
Monday 19 November 2012 (19/11/2012)
55.2074
54.9603
55.0262
Friday 16 November 2012 (16/11/2012)
54.8950
55.2129
54.9556
Thursday 15 November 2012 (15/11/2012)
55.0203
54.8706
54.8833
Wednesday 14 November 2012 (14/11/2012)
54.9650
55.0004
54.9310
Tuesday 13 November 2012 (13/11/2012)
54.9660
55.0249
54.9150
Monday 12 November 2012 (12/11/2012)
54.6850
54.9804
54.8890
Friday 9 November 2012 (09/11/2012)
54.4365
54.6843
54.5342
Thursday 8 November 2012 (08/11/2012)
54.4150
54.4176
54.4567
Wednesday 7 November 2012 (07/11/2012)
54.4360
54.4363
54.2361
Tuesday 6 November 2012 (06/11/2012)
54.5754
54.4407
54.5629
Monday 5 November 2012 (05/11/2012)
53.8969
54.5649
54.2375
Friday 2 November 2012 (02/11/2012)
53.7023
53.8250
53.3565
Thursday 1 November 2012 (01/11/2012)
53.8550
53.7023
53.7386

October

Wednesday 31 October 2012 (31/10/2012)
54.0162
53.8115
53.9681
Tuesday 30 October 2012 (30/10/2012)
54.1850
53.9544
53.9698
Monday 29 October 2012 (29/10/2012)
53.7954
54.2053
53.9015
Friday 26 October 2012 (26/10/2012)
53.5557
53.7724
53.6173
Thursday 25 October 2012 (25/10/2012)
53.7440
53.5833
53.6447
Wednesday 24 October 2012 (24/10/2012)
53.7337
53.7462
53.7368
Tuesday 23 October 2012 (23/10/2012)
53.4701
53.7350
53.7199
Monday 22 October 2012 (22/10/2012)
53.8400
53.4774
53.6740
Friday 19 October 2012 (19/10/2012)
53.6289
53.8424
53.7806
Thursday 18 October 2012 (18/10/2012)
52.8825
53.6259
53.2994
Wednesday 17 October 2012 (17/10/2012)
52.8899
52.8732
52.8030
Tuesday 16 October 2012 (16/10/2012)
53.0148
52.8873
52.8549
Monday 15 October 2012 (15/10/2012)
52.8213
52.9873
52.9294
Friday 12 October 2012 (12/10/2012)
52.6824
52.8298
52.7474
Thursday 11 October 2012 (11/10/2012)
53.0591
52.6476
52.8832
Wednesday 10 October 2012 (10/10/2012)
52.7362
53.0622
52.9144
Tuesday 9 October 2012 (09/10/2012)
52.6455
52.7165
52.5984
Monday 8 October 2012 (08/10/2012)
51.9142
52.6422
52.1696
Friday 5 October 2012 (05/10/2012)
51.7450
51.8673
51.6709
Thursday 4 October 2012 (04/10/2012)
52.2332
51.7527
51.8571
Wednesday 3 October 2012 (03/10/2012)
52.3940
52.2233
52.3236
Tuesday 2 October 2012 (02/10/2012)
52.4240
52.4299
52.3860
Monday 1 October 2012 (01/10/2012)
52.8562
52.3953
52.7228

September

Friday 28 September 2012 (28/09/2012)
52.9249
52.7906
52.9114
Thursday 27 September 2012 (27/09/2012)
53.5235
53.0276
53.2282
Wednesday 26 September 2012 (26/09/2012)
53.3677
53.5185
53.5476
Tuesday 25 September 2012 (25/09/2012)
53.4799
53.3614
53.4321
Monday 24 September 2012 (24/09/2012)
53.3650
53.4707
53.3520
Friday 21 September 2012 (21/09/2012)
54.3850
53.3931
53.7795
Thursday 20 September 2012 (20/09/2012)
54.0101
54.2601
54.3235
Wednesday 19 September 2012 (19/09/2012)
53.9988
54.0150
54.0117
Tuesday 18 September 2012 (18/09/2012)
53.8866
53.9944
54.1145
Monday 17 September 2012 (17/09/2012)
54.3049
53.8643
53.9473
Friday 14 September 2012 (14/09/2012)
55.4138
54.3466
54.8273
Thursday 13 September 2012 (13/09/2012)
55.2153
55.4041
55.3234
Wednesday 12 September 2012 (12/09/2012)
55.2534
55.2222
55.1585
Tuesday 11 September 2012 (11/09/2012)
55.4457
55.2586
55.3824
Monday 10 September 2012 (10/09/2012)
55.3567
55.4468
55.3114
Friday 7 September 2012 (07/09/2012)
55.6653
55.3894
55.3926
Thursday 6 September 2012 (06/09/2012)
55.9127
55.6572
55.7710
Wednesday 5 September 2012 (05/09/2012)
55.6567
55.9192
55.8200
Tuesday 4 September 2012 (04/09/2012)
55.5294
55.6584
55.5525
Monday 3 September 2012 (03/09/2012)
55.5194
55.5534
55.5094

August

Friday 31 August 2012 (31/08/2012)
55.6371
55.5660
55.6234
Thursday 30 August 2012 (30/08/2012)
55.6252
55.6390
55.6184
Wednesday 29 August 2012 (29/08/2012)
55.6755
55.6194
55.6260
Tuesday 28 August 2012 (28/08/2012)
55.6879
55.6746
55.7313
Monday 27 August 2012 (27/08/2012)
55.5062
55.6915
55.5221
Friday 24 August 2012 (24/08/2012)
55.2567
55.4008
55.4029
Thursday 23 August 2012 (23/08/2012)
55.4927
55.2547
55.2292
Wednesday 22 August 2012 (22/08/2012)
55.5690
55.4913
55.4389
Tuesday 21 August 2012 (21/08/2012)
55.7452
55.5855
55.5365
Monday 20 August 2012 (20/08/2012)
55.7457
55.7313
55.6451
Friday 17 August 2012 (17/08/2012)
55.7771
55.7308
55.7140
Thursday 16 August 2012 (16/08/2012)
55.6570
55.7832
55.7394
Wednesday 15 August 2012 (15/08/2012)
55.6060
55.6584
55.5981
Tuesday 14 August 2012 (14/08/2012)
55.3485
55.6075
55.5110
Monday 13 August 2012 (13/08/2012)
55.2836
55.3487
55.2088
Friday 10 August 2012 (10/08/2012)
55.2936
55.1607
55.2429
Thursday 9 August 2012 (09/08/2012)
55.4134
55.2914
55.3035
Wednesday 8 August 2012 (08/08/2012)
55.0689
55.4185
55.2181
Tuesday 7 August 2012 (07/08/2012)
55.5247
55.0805
55.2603
Monday 6 August 2012 (06/08/2012)
55.7480
55.5243
55.5547
Friday 3 August 2012 (03/08/2012)
55.8350
55.7592
55.7771
Thursday 2 August 2012 (02/08/2012)
55.4747
55.8292
55.6173
Wednesday 1 August 2012 (01/08/2012)
55.6515
55.4711
55.5547

July

Tuesday 31 July 2012 (31/07/2012)
55.5868
55.5564
55.6819
Monday 30 July 2012 (30/07/2012)
55.3430
55.4363
55.4153
Friday 27 July 2012 (27/07/2012)
55.4993
55.2996
55.3380
Thursday 26 July 2012 (26/07/2012)
56.0147
55.5122
55.7069
Wednesday 25 July 2012 (25/07/2012)
56.1171
56.0092
56.1870
Tuesday 24 July 2012 (24/07/2012)
55.9268
56.1140
56.0545
Monday 23 July 2012 (23/07/2012)
55.3197
56.0262
55.7272
Friday 20 July 2012 (20/07/2012)
55.1352
55.2418
55.2364
Thursday 19 July 2012 (19/07/2012)
55.3450
55.1601
55.2210
Wednesday 18 July 2012 (18/07/2012)
55.0350
55.3065
55.3402
Tuesday 17 July 2012 (17/07/2012)
55.3255
55.0357
55.1097
Monday 16 July 2012 (16/07/2012)
55.1443
55.3253
54.9981
Friday 13 July 2012 (13/07/2012)
55.8354
55.1314
55.3296
Thursday 12 July 2012 (12/07/2012)
55.5361
55.8424
55.8233
Wednesday 11 July 2012 (11/07/2012)
55.4134
55.5275
55.5146
Tuesday 10 July 2012 (10/07/2012)
55.8429
55.3886
55.6314
Monday 9 July 2012 (09/07/2012)
55.4052
55.8466
55.6776
Friday 6 July 2012 (06/07/2012)
54.9563
55.4307
55.4119
Thursday 5 July 2012 (05/07/2012)
54.5318
54.9648
54.9082
Wednesday 4 July 2012 (04/07/2012)
54.2149
54.5476
54.6044
Tuesday 3 July 2012 (03/07/2012)
55.3850
54.2364
54.8417
Monday 2 July 2012 (02/07/2012)
55.6724
55.3868
55.5899

June

Friday 29 June 2012 (29/06/2012)
56.8148
55.5057
56.1977
Thursday 28 June 2012 (28/06/2012)
56.8905
56.8148
56.9561
Wednesday 27 June 2012 (27/06/2012)
56.9550
56.8759
57.0569
Tuesday 26 June 2012 (26/06/2012)
56.9637
57.0235
56.9973
Monday 25 June 2012 (25/06/2012)
57.1224
56.9541
56.8243
Friday 22 June 2012 (22/06/2012)
56.2550
57.0612
56.8035
Thursday 21 June 2012 (21/06/2012)
56.1477
56.2781
56.1059
Wednesday 20 June 2012 (20/06/2012)
55.8773
56.1278
56.0818
Tuesday 19 June 2012 (19/06/2012)
55.8252
55.8780
55.9781
Monday 18 June 2012 (18/06/2012)
55.4881
55.8369
55.4237
Friday 15 June 2012 (15/06/2012)
55.7043
55.4145
55.4529
Thursday 14 June 2012 (14/06/2012)
55.5655
55.8104
55.7411
Wednesday 13 June 2012 (13/06/2012)
55.8180
55.5867
55.6641
Tuesday 12 June 2012 (12/06/2012)
55.6957
55.8143
55.7860
Monday 11 June 2012 (11/06/2012)
55.4531
55.6978
55.3468
Friday 8 June 2012 (08/06/2012)
54.9578
55.3271
55.2324
Thursday 7 June 2012 (07/06/2012)
55.2627
54.9623
55.0189
Wednesday 6 June 2012 (06/06/2012)
55.5453
55.2570
55.3880
Tuesday 5 June 2012 (05/06/2012)
55.6510
55.5273
55.5621
Monday 4 June 2012 (04/06/2012)
55.5393
55.6653
55.4783
Friday 1 June 2012 (01/06/2012)
56.1100
55.4261
55.9734

May

Thursday 31 May 2012 (31/05/2012)
56.2325
56.1226
56.4697
Wednesday 30 May 2012 (30/05/2012)
55.6235
56.1621
56.1189
Tuesday 29 May 2012 (29/05/2012)
55.1866
55.5812
55.5247
Monday 28 May 2012 (28/05/2012)
55.3778
55.1827
55.2234
Friday 25 May 2012 (25/05/2012)
55.5516
55.3770
55.6741
Thursday 24 May 2012 (24/05/2012)
55.9536
55.5743
56.2088
Wednesday 23 May 2012 (23/05/2012)
55.4107
55.9670
55.8772
Tuesday 22 May 2012 (22/05/2012)
54.9753
55.3256
55.0845
Monday 21 May 2012 (21/05/2012)
54.4250
54.9837
54.7601
Friday 18 May 2012 (18/05/2012)
54.4816
54.4177
54.5419
Thursday 17 May 2012 (17/05/2012)
54.3452
54.4739
54.4339
Wednesday 16 May 2012 (16/05/2012)
53.7967
54.4977
54.1616
Tuesday 15 May 2012 (15/05/2012)
53.9250
53.7997
53.8856
Monday 14 May 2012 (14/05/2012)
53.6352
53.9294
53.7679
Friday 11 May 2012 (11/05/2012)
53.2555
53.5583
53.4768
Thursday 10 May 2012 (10/05/2012)
53.7576
53.2821
53.4427
Wednesday 9 May 2012 (09/05/2012)
53.1232
53.7785
53.5275
Tuesday 8 May 2012 (08/05/2012)
52.8355
53.1224
52.9567
Monday 7 May 2012 (07/05/2012)
53.4240
52.8306
53.3342
Friday 4 May 2012 (04/05/2012)
53.4170
53.3923
53.5972
Thursday 3 May 2012 (03/05/2012)
52.9557
53.3361
53.1463
Wednesday 2 May 2012 (02/05/2012)
52.7363
52.9783
52.8842
Tuesday 1 May 2012 (01/05/2012)
52.7371
52.7309
52.6210

April

Monday 30 April 2012 (30/04/2012)
52.5380
52.7101
52.4872
Friday 27 April 2012 (27/04/2012)
52.4050
52.4385
52.4029
Thursday 26 April 2012 (26/04/2012)
52.5460
52.5774
52.4630
Wednesday 25 April 2012 (25/04/2012)
52.5824
52.5450
52.5820
Tuesday 24 April 2012 (24/04/2012)
52.5242
52.5949
52.3426
Monday 23 April 2012 (23/04/2012)
52.0705
52.5118
52.2602
Friday 20 April 2012 (20/04/2012)
52.1452
52.0701
52.0274
Thursday 19 April 2012 (19/04/2012)
51.7790
52.0834
51.8883
Wednesday 18 April 2012 (18/04/2012)
51.4842
51.7168
51.6062
Tuesday 17 April 2012 (17/04/2012)
51.6029
51.5119
51.5117
Monday 16 April 2012 (16/04/2012)
51.2999
51.6060
51.4014
Friday 13 April 2012 (13/04/2012)
51.5872
51.3164
51.4392
Thursday 12 April 2012 (12/04/2012)
51.4524
51.5782
51.4602
Wednesday 11 April 2012 (11/04/2012)
51.4766
51.4187
51.3988
Tuesday 10 April 2012 (10/04/2012)
51.1834
51.4896
51.2630
Monday 9 April 2012 (09/04/2012)
51.1469
51.2032
51.1872
Friday 6 April 2012 (06/04/2012)
51.0340
51.1745
51.0831
Thursday 5 April 2012 (05/04/2012)
51.1195
51.0250
51.0848
Wednesday 4 April 2012 (04/04/2012)
50.7198
51.1166
50.9706
Tuesday 3 April 2012 (03/04/2012)
50.8778
50.7251
50.7260
Monday 2 April 2012 (02/04/2012)
50.8758
50.8116
50.8545

March

Friday 30 March 2012 (30/03/2012)
51.3934
50.8988
51.0965
Thursday 29 March 2012 (29/03/2012)
50.7882
51.3908
51.1157
Wednesday 28 March 2012 (28/03/2012)
50.6571
50.7850
50.8999
Tuesday 27 March 2012 (27/03/2012)
51.2755
50.7218
50.9336
Monday 26 March 2012 (26/03/2012)
51.1750
51.2649
51.2124
Friday 23 March 2012 (23/03/2012)
51.2177
51.2176
51.1474
Thursday 22 March 2012 (22/03/2012)
50.6279
51.2163
50.9408
Wednesday 21 March 2012 (21/03/2012)
50.3945
50.6348
50.4598
Tuesday 20 March 2012 (20/03/2012)
50.2344
50.4777
50.3706
Monday 19 March 2012 (19/03/2012)
50.1972
50.2361
50.1481
Friday 16 March 2012 (16/03/2012)
50.3872
50.1074
50.1855
Thursday 15 March 2012 (15/03/2012)
49.9187
50.3808
50.1405
Wednesday 14 March 2012 (14/03/2012)
49.9233
49.9187
49.9237
Tuesday 13 March 2012 (13/03/2012)
49.9647
49.8718
49.8875
Monday 12 March 2012 (12/03/2012)
49.8550
49.9791
50.0806
Friday 9 March 2012 (09/03/2012)
49.9313
49.7664
50.0237
Thursday 8 March 2012 (08/03/2012)
50.2881
50.2818
50.1988
Wednesday 7 March 2012 (07/03/2012)
50.3618
50.2793
50.4870
Tuesday 6 March 2012 (06/03/2012)
49.8520
50.3955
50.1465
Monday 5 March 2012 (05/03/2012)
49.5031
49.8413
49.6943
Friday 2 March 2012 (02/03/2012)
49.1732
49.5020
49.4912
Thursday 1 March 2012 (01/03/2012)
49.1072
49.2264
49.0861

February

Wednesday 29 February 2012 (29/02/2012)
49.0743
48.9388
48.8648
Tuesday 28 February 2012 (28/02/2012)
49.1660
49.0871
49.0650
Monday 27 February 2012 (27/02/2012)
48.9468
49.2215
49.0613
Friday 24 February 2012 (24/02/2012)
49.1970
49.0428
48.0450
Thursday 23 February 2012 (23/02/2012)
49.1571
49.0943
49.1679
Wednesday 22 February 2012 (22/02/2012)
49.3071
49.1568
49.2065
Tuesday 21 February 2012 (21/02/2012)
49.2739
49.3209
49.2512
Monday 20 February 2012 (20/02/2012)
49.2232
49.2756
49.2506
Friday 17 February 2012 (17/02/2012)
49.2885
49.2700
49.0858
Thursday 16 February 2012 (16/02/2012)
49.2894
49.2956
49.3390
Wednesday 15 February 2012 (15/02/2012)
49.3726
49.2820
49.3243
Tuesday 14 February 2012 (14/02/2012)
49.1984
49.4123
49.3961
Monday 13 February 2012 (13/02/2012)
49.4094
49.1953
49.3268
Friday 10 February 2012 (10/02/2012)
49.5053
49.4498
49.5745
Thursday 9 February 2012 (09/02/2012)
49.1506
49.5066
49.3065
Wednesday 8 February 2012 (08/02/2012)
49.2148
49.1542
49.1485
Tuesday 7 February 2012 (07/02/2012)
49.0541
49.2288
49.0300
Monday 6 February 2012 (06/02/2012)
48.7024
49.0595
48.8803
Friday 3 February 2012 (03/02/2012)
49.1549
48.6196
48.8831
Thursday 2 February 2012 (02/02/2012)
49.2678
49.0304
49.1022
Wednesday 1 February 2012 (01/02/2012)
49.5049
49.2838
49.4090

January

Tuesday 31 January 2012 (31/01/2012)
49.8000
49.5044
49.5409
Monday 30 January 2012 (30/01/2012)
49.3158
49.7777
49.6049
Friday 27 January 2012 (27/01/2012)
50.1054
49.4291
49.6774
Thursday 26 January 2012 (26/01/2012)
50.1075
50.1048
49.7700
Wednesday 25 January 2012 (25/01/2012)
50.0687
50.1152
50.0685
Tuesday 24 January 2012 (24/01/2012)
50.0827
50.0519
50.0151
Monday 23 January 2012 (23/01/2012)
50.2150
50.0886
50.1835