U.S. Dollar-Icelandic Krona History: 2020
Daily USD/ISK rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 147.55 on 24/04/2020
Lowest exchange rate of 2020: 120.68 on 02/01/2020
Average exchange rate of 2020: 135.0491
Historical Graph For Converting U.S. Dollars into Icelandic Kronas
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the U.S. Dollar worth against the Icelandic Krona on a selected day in 2020?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 127.5000 | 127.5100 | 127.5500 | 127.3900 | 127.4700 |
| Wednesday 30 December 2020 (30/12/2020) | 127.2700 | 126.8000 | 127.5000 | 126.5100 | 127.0050 |
| Tuesday 29 December 2020 (29/12/2020) | 127.6200 | 127.2700 | 127.6200 | 127.0300 | 127.3250 |
| Monday 28 December 2020 (28/12/2020) | 127.5600 | 127.6100 | 127.9000 | 126.9600 | 127.4300 |
| Friday 25 December 2020 (25/12/2020) | 127.6700 | 127.4300 | 127.8400 | 127.4300 | 127.6350 |
| Thursday 24 December 2020 (24/12/2020) | 127.5500 | 127.6700 | 127.8000 | 127.3100 | 127.5550 |
| Wednesday 23 December 2020 (23/12/2020) | 127.6200 | 127.5600 | 128.0000 | 127.2600 | 127.6300 |
| Tuesday 22 December 2020 (22/12/2020) | 127.5200 | 127.6400 | 128.0000 | 127.0500 | 127.5250 |
| Monday 21 December 2020 (21/12/2020) | 127.7600 | 127.5300 | 128.8100 | 127.3700 | 128.0900 |
| Friday 18 December 2020 (18/12/2020) | 126.6100 | 127.3500 | 127.6100 | 126.5500 | 127.0800 |
| Thursday 17 December 2020 (17/12/2020) | 126.9600 | 126.6000 | 127.3500 | 126.4300 | 126.8900 |
| Wednesday 16 December 2020 (16/12/2020) | 127.0600 | 126.9200 | 127.6900 | 126.4600 | 127.0750 |
| Tuesday 15 December 2020 (15/12/2020) | 127.2700 | 127.0700 | 127.5600 | 126.9100 | 127.2350 |
| Monday 14 December 2020 (14/12/2020) | 127.3300 | 127.2900 | 127.6000 | 126.9900 | 127.2950 |
| Friday 11 December 2020 (11/12/2020) | 126.8800 | 127.5000 | 127.6500 | 126.8500 | 127.2500 |
| Thursday 10 December 2020 (10/12/2020) | 126.7800 | 126.8800 | 127.2500 | 126.5500 | 126.9000 |
| Wednesday 9 December 2020 (09/12/2020) | 126.1300 | 126.8000 | 127.0000 | 125.7400 | 126.3700 |
| Tuesday 8 December 2020 (08/12/2020) | 125.7900 | 126.1400 | 126.2300 | 125.5500 | 125.8900 |
| Monday 7 December 2020 (07/12/2020) | 125.1400 | 125.7600 | 125.9000 | 124.9700 | 125.4350 |
| Friday 4 December 2020 (04/12/2020) | 125.8500 | 125.1900 | 125.9100 | 124.6200 | 125.2650 |
| Thursday 3 December 2020 (03/12/2020) | 127.9600 | 125.8400 | 128.0900 | 125.2700 | 126.6800 |
| Wednesday 2 December 2020 (02/12/2020) | 130.6000 | 127.9700 | 131.2200 | 127.9300 | 129.5750 |
| Tuesday 1 December 2020 (01/12/2020) | 132.7200 | 130.5900 | 132.7500 | 130.5500 | 131.6500 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 132.6000 | 132.7300 | 132.8800 | 131.9900 | 132.4350 |
| Friday 27 November 2020 (27/11/2020) | 134.4600 | 132.6100 | 134.4700 | 132.6000 | 133.5350 |
| Thursday 26 November 2020 (26/11/2020) | 134.7400 | 134.4400 | 135.5500 | 134.3500 | 134.9500 |
| Wednesday 25 November 2020 (25/11/2020) | 134.9300 | 134.7400 | 135.1200 | 134.5800 | 134.8500 |
| Tuesday 24 November 2020 (24/11/2020) | 135.6000 | 134.9500 | 135.6000 | 134.9300 | 135.2650 |
| Monday 23 November 2020 (23/11/2020) | 135.4100 | 135.6000 | 136.0400 | 135.0100 | 135.5250 |
| Friday 20 November 2020 (20/11/2020) | 135.6300 | 135.5700 | 136.0500 | 135.3500 | 135.7000 |
| Thursday 19 November 2020 (19/11/2020) | 136.0400 | 135.6400 | 136.3800 | 135.4800 | 135.9300 |
| Wednesday 18 November 2020 (18/11/2020) | 135.8300 | 136.0100 | 136.1000 | 135.5100 | 135.8050 |
| Tuesday 17 November 2020 (17/11/2020) | 135.7200 | 135.8200 | 136.0000 | 135.4100 | 135.7050 |
| Monday 16 November 2020 (16/11/2020) | 136.1100 | 135.7100 | 136.3000 | 135.6900 | 135.9950 |
| Friday 13 November 2020 (13/11/2020) | 136.8600 | 136.3000 | 137.0000 | 136.1200 | 136.5600 |
| Thursday 12 November 2020 (12/11/2020) | 137.3400 | 136.8600 | 137.4000 | 136.7400 | 137.0700 |
| Wednesday 11 November 2020 (11/11/2020) | 137.2100 | 137.3200 | 138.2900 | 137.2000 | 137.7450 |
| Tuesday 10 November 2020 (10/11/2020) | 136.9600 | 137.1400 | 137.4800 | 136.7400 | 137.1100 |
| Monday 9 November 2020 (09/11/2020) | 137.2500 | 136.9700 | 137.5700 | 135.8500 | 136.7100 |
| Friday 6 November 2020 (06/11/2020) | 138.2200 | 137.3900 | 138.4800 | 137.2000 | 137.8400 |
| Thursday 5 November 2020 (05/11/2020) | 139.2400 | 138.2300 | 139.4900 | 137.7200 | 138.6050 |
| Wednesday 4 November 2020 (04/11/2020) | 138.8900 | 139.2300 | 140.7600 | 138.8100 | 139.7850 |
| Tuesday 3 November 2020 (03/11/2020) | 140.3200 | 138.8900 | 140.6000 | 138.8400 | 139.7200 |
| Monday 2 November 2020 (02/11/2020) | 140.8600 | 140.3300 | 141.0700 | 139.9700 | 140.5200 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 140.9800 | 140.7600 | 141.3300 | 140.0900 | 140.7100 |
| Thursday 29 October 2020 (29/10/2020) | 140.1600 | 141.0300 | 141.5000 | 140.0200 | 140.7600 |
| Wednesday 28 October 2020 (28/10/2020) | 139.8400 | 140.1500 | 140.6400 | 139.5500 | 140.0950 |
| Tuesday 27 October 2020 (27/10/2020) | 139.5200 | 139.8300 | 139.9700 | 139.1700 | 139.5700 |
| Monday 26 October 2020 (26/10/2020) | 138.7200 | 139.5100 | 139.7200 | 138.6900 | 139.2050 |
| Friday 23 October 2020 (23/10/2020) | 138.8500 | 138.5600 | 139.3100 | 138.4000 | 138.8550 |
| Thursday 22 October 2020 (22/10/2020) | 138.2500 | 138.8700 | 139.0400 | 138.0600 | 138.5500 |
| Wednesday 21 October 2020 (21/10/2020) | 138.3500 | 138.2300 | 138.6800 | 137.8900 | 138.2850 |
| Tuesday 20 October 2020 (20/10/2020) | 138.7200 | 138.3400 | 139.1000 | 138.0700 | 138.5850 |
| Monday 19 October 2020 (19/10/2020) | 139.0000 | 138.7200 | 139.1500 | 138.3000 | 138.7250 |
| Friday 16 October 2020 (16/10/2020) | 139.1000 | 139.0000 | 139.3000 | 138.6400 | 138.9700 |
| Thursday 15 October 2020 (15/10/2020) | 138.8200 | 139.1100 | 139.4800 | 138.6700 | 139.0750 |
| Wednesday 14 October 2020 (14/10/2020) | 138.5200 | 138.8400 | 138.9000 | 138.3700 | 138.6350 |
| Tuesday 13 October 2020 (13/10/2020) | 137.6800 | 138.5200 | 138.9000 | 137.6500 | 138.2750 |
| Monday 12 October 2020 (12/10/2020) | 137.5000 | 137.6800 | 138.2000 | 137.4900 | 137.8450 |
| Friday 9 October 2020 (09/10/2020) | 138.0500 | 137.5700 | 138.3500 | 137.4000 | 137.8750 |
| Thursday 8 October 2020 (08/10/2020) | 138.0800 | 138.0500 | 138.4500 | 137.9000 | 138.1750 |
| Wednesday 7 October 2020 (07/10/2020) | 138.3900 | 138.0700 | 138.5600 | 137.8000 | 138.1800 |
| Tuesday 6 October 2020 (06/10/2020) | 137.6900 | 138.4000 | 138.4900 | 137.5900 | 138.0400 |
| Monday 5 October 2020 (05/10/2020) | 138.1500 | 137.6900 | 138.1500 | 137.3700 | 137.7600 |
| Friday 2 October 2020 (02/10/2020) | 137.8100 | 138.1900 | 138.4000 | 137.7800 | 138.0900 |
| Thursday 1 October 2020 (01/10/2020) | 138.0600 | 137.8100 | 138.1300 | 137.5200 | 137.8250 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 137.7600 | 138.0400 | 138.5000 | 137.5900 | 138.0450 |
| Tuesday 29 September 2020 (29/09/2020) | 138.2600 | 137.7400 | 138.7000 | 137.7000 | 138.2000 |
| Monday 28 September 2020 (28/09/2020) | 138.7900 | 138.2500 | 139.1100 | 138.2400 | 138.6750 |
| Friday 25 September 2020 (25/09/2020) | 138.3100 | 138.8200 | 139.5400 | 138.2900 | 138.9150 |
| Thursday 24 September 2020 (24/09/2020) | 138.1600 | 138.3200 | 138.8600 | 137.8900 | 138.3750 |
| Wednesday 23 September 2020 (23/09/2020) | 137.3900 | 138.1500 | 138.2300 | 137.2500 | 137.7400 |
| Tuesday 22 September 2020 (22/09/2020) | 137.0900 | 137.3800 | 138.2600 | 136.9700 | 137.6150 |
| Monday 21 September 2020 (21/09/2020) | 135.7900 | 137.0700 | 137.5000 | 135.4800 | 136.4900 |
| Friday 18 September 2020 (18/09/2020) | 135.4400 | 135.8500 | 135.8500 | 135.1800 | 135.5150 |
| Thursday 17 September 2020 (17/09/2020) | 135.9200 | 135.4300 | 137.2400 | 135.3200 | 136.2800 |
| Wednesday 16 September 2020 (16/09/2020) | 135.3200 | 135.9400 | 136.1000 | 134.8600 | 135.4800 |
| Tuesday 15 September 2020 (15/09/2020) | 134.6800 | 135.3000 | 135.3500 | 134.2900 | 134.8200 |
| Monday 14 September 2020 (14/09/2020) | 135.7800 | 134.6900 | 135.7800 | 134.2900 | 135.0350 |
| Friday 11 September 2020 (11/09/2020) | 136.2700 | 135.7800 | 136.7700 | 135.7200 | 136.2450 |
| Thursday 10 September 2020 (10/09/2020) | 140.1600 | 136.2700 | 140.2000 | 135.6100 | 137.9050 |
| Wednesday 9 September 2020 (09/09/2020) | 140.1700 | 140.1700 | 140.8400 | 139.6700 | 140.2550 |
| Tuesday 8 September 2020 (08/09/2020) | 139.2200 | 140.1900 | 140.3000 | 138.9000 | 139.6000 |
| Monday 7 September 2020 (07/09/2020) | 138.8300 | 139.2100 | 139.4600 | 138.7000 | 139.0800 |
| Friday 4 September 2020 (04/09/2020) | 138.7900 | 138.8300 | 139.5100 | 138.5000 | 139.0050 |
| Thursday 3 September 2020 (03/09/2020) | 138.5700 | 138.8100 | 139.2300 | 138.5200 | 138.8750 |
| Wednesday 2 September 2020 (02/09/2020) | 137.5100 | 138.5600 | 138.8500 | 137.4800 | 138.1650 |
| Tuesday 1 September 2020 (01/09/2020) | 137.1800 | 137.5100 | 137.7500 | 136.4800 | 137.1150 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 137.0700 | 137.1500 | 137.7200 | 136.9100 | 137.3150 |
| Friday 28 August 2020 (28/08/2020) | 138.0200 | 137.2200 | 138.1300 | 136.8700 | 137.5000 |
| Thursday 27 August 2020 (27/08/2020) | 137.5400 | 138.0300 | 138.6200 | 137.4300 | 138.0250 |
| Wednesday 26 August 2020 (26/08/2020) | 137.3500 | 137.5500 | 138.3100 | 137.2900 | 137.8000 |
| Tuesday 25 August 2020 (25/08/2020) | 137.7400 | 137.3500 | 138.0600 | 137.1800 | 137.6200 |
| Monday 24 August 2020 (24/08/2020) | 137.5200 | 137.7200 | 138.0900 | 137.0900 | 137.5900 |
| Friday 21 August 2020 (21/08/2020) | 136.3600 | 137.5300 | 138.0300 | 136.1900 | 137.1100 |
| Thursday 20 August 2020 (20/08/2020) | 136.3900 | 136.3500 | 137.4700 | 136.1100 | 136.7900 |
| Wednesday 19 August 2020 (19/08/2020) | 134.8900 | 136.3900 | 136.4800 | 134.8100 | 135.6450 |
| Tuesday 18 August 2020 (18/08/2020) | 135.5400 | 134.8800 | 136.1000 | 134.8300 | 135.4650 |
| Monday 17 August 2020 (17/08/2020) | 135.8000 | 135.5400 | 136.3600 | 135.5000 | 135.9300 |
| Friday 14 August 2020 (14/08/2020) | 136.0400 | 135.9000 | 136.4200 | 135.8000 | 136.1100 |
| Thursday 13 August 2020 (13/08/2020) | 136.3100 | 136.0400 | 136.3100 | 135.4900 | 135.9000 |
| Wednesday 12 August 2020 (12/08/2020) | 136.9700 | 136.3100 | 137.2600 | 136.0700 | 136.6650 |
| Tuesday 11 August 2020 (11/08/2020) | 136.9600 | 136.9800 | 137.1300 | 136.1400 | 136.6350 |
| Monday 10 August 2020 (10/08/2020) | 136.0100 | 136.9600 | 137.0000 | 135.8000 | 136.4000 |
| Friday 7 August 2020 (07/08/2020) | 134.6000 | 135.9600 | 136.4000 | 134.5300 | 135.4650 |
| Thursday 6 August 2020 (06/08/2020) | 134.6500 | 134.6100 | 135.2400 | 134.1800 | 134.7100 |
| Wednesday 5 August 2020 (05/08/2020) | 135.1400 | 134.6400 | 135.2900 | 134.2600 | 134.7750 |
| Tuesday 4 August 2020 (04/08/2020) | 135.7600 | 135.1300 | 136.1900 | 135.1200 | 135.6550 |
| Monday 3 August 2020 (03/08/2020) | 135.5100 | 135.7500 | 136.4700 | 135.4200 | 135.9450 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 134.1300 | 135.6000 | 135.7200 | 133.7300 | 134.7250 |
| Thursday 30 July 2020 (30/07/2020) | 134.6600 | 134.1400 | 135.2700 | 134.1000 | 134.6850 |
| Wednesday 29 July 2020 (29/07/2020) | 135.0500 | 134.6700 | 135.3800 | 134.4600 | 134.9200 |
| Tuesday 28 July 2020 (28/07/2020) | 134.3900 | 135.0400 | 135.2500 | 134.3900 | 134.8200 |
| Monday 27 July 2020 (27/07/2020) | 135.3100 | 134.3900 | 135.5900 | 134.1700 | 134.8800 |
| Friday 24 July 2020 (24/07/2020) | 135.7900 | 135.2900 | 135.9600 | 135.2300 | 135.5950 |
| Thursday 23 July 2020 (23/07/2020) | 136.1300 | 135.8000 | 136.4300 | 135.4500 | 135.9400 |
| Wednesday 22 July 2020 (22/07/2020) | 136.7600 | 136.1400 | 137.0800 | 135.7300 | 136.4050 |
| Tuesday 21 July 2020 (21/07/2020) | 139.3600 | 136.7700 | 139.7500 | 136.6800 | 138.2150 |
| Monday 20 July 2020 (20/07/2020) | 139.7000 | 139.3500 | 140.1900 | 139.3300 | 139.7600 |
| Friday 17 July 2020 (17/07/2020) | 140.3700 | 139.8300 | 140.5100 | 139.6900 | 140.1000 |
| Thursday 16 July 2020 (16/07/2020) | 139.8400 | 140.3700 | 140.5900 | 139.7400 | 140.1650 |
| Wednesday 15 July 2020 (15/07/2020) | 139.5900 | 139.8300 | 140.6900 | 139.1400 | 139.9150 |
| Tuesday 14 July 2020 (14/07/2020) | 140.3800 | 139.5700 | 140.6300 | 139.4500 | 140.0400 |
| Monday 13 July 2020 (13/07/2020) | 140.4800 | 140.3700 | 140.5700 | 140.0100 | 140.2900 |
| Friday 10 July 2020 (10/07/2020) | 140.2900 | 140.6000 | 140.7400 | 140.1700 | 140.4550 |
| Thursday 9 July 2020 (09/07/2020) | 139.1600 | 140.2900 | 140.5000 | 138.7400 | 139.6200 |
| Wednesday 8 July 2020 (08/07/2020) | 139.1400 | 139.1500 | 139.3500 | 138.4700 | 138.9100 |
| Tuesday 7 July 2020 (07/07/2020) | 138.5000 | 139.1300 | 139.2000 | 138.2400 | 138.7200 |
| Monday 6 July 2020 (06/07/2020) | 138.8600 | 138.4900 | 139.0200 | 138.1600 | 138.5900 |
| Friday 3 July 2020 (03/07/2020) | 138.8000 | 138.8700 | 139.0200 | 138.7000 | 138.8600 |
| Thursday 2 July 2020 (02/07/2020) | 138.1800 | 138.8000 | 139.5500 | 137.5500 | 138.5500 |
| Wednesday 1 July 2020 (01/07/2020) | 138.0400 | 138.1700 | 138.8000 | 137.7200 | 138.2600 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 137.8900 | 138.0400 | 138.5600 | 137.7500 | 138.1550 |
| Monday 29 June 2020 (29/06/2020) | 138.2200 | 137.8800 | 138.2200 | 137.3600 | 137.7900 |
| Friday 26 June 2020 (26/06/2020) | 138.2400 | 138.1900 | 138.8500 | 137.6600 | 138.2550 |
| Thursday 25 June 2020 (25/06/2020) | 139.3400 | 138.2300 | 139.8300 | 137.7000 | 138.7650 |
| Wednesday 24 June 2020 (24/06/2020) | 138.0000 | 139.3400 | 139.3700 | 138.0000 | 138.6850 |
| Tuesday 23 June 2020 (23/06/2020) | 137.5800 | 137.9700 | 139.2300 | 137.2900 | 138.2600 |
| Monday 22 June 2020 (22/06/2020) | 138.0300 | 137.5800 | 138.1700 | 137.4000 | 137.7850 |
| Friday 19 June 2020 (19/06/2020) | 136.5700 | 137.9900 | 138.0900 | 136.4000 | 137.2450 |
| Thursday 18 June 2020 (18/06/2020) | 135.2500 | 136.5800 | 137.0400 | 135.0300 | 136.0350 |
| Wednesday 17 June 2020 (17/06/2020) | 134.9800 | 135.2600 | 135.6900 | 134.6400 | 135.1650 |
| Tuesday 16 June 2020 (16/06/2020) | 133.7500 | 134.9800 | 135.8700 | 133.4000 | 134.6350 |
| Monday 15 June 2020 (15/06/2020) | 134.8800 | 133.7500 | 135.1800 | 133.6100 | 134.3950 |
| Friday 12 June 2020 (12/06/2020) | 134.4200 | 134.8200 | 135.3400 | 133.8400 | 134.5900 |
| Thursday 11 June 2020 (11/06/2020) | 133.0600 | 134.4200 | 134.4600 | 132.7400 | 133.6000 |
| Wednesday 10 June 2020 (10/06/2020) | 132.2600 | 133.1200 | 134.2800 | 131.6700 | 132.9750 |
| Tuesday 9 June 2020 (09/06/2020) | 132.2100 | 132.2600 | 132.6900 | 131.6400 | 132.1650 |
| Monday 8 June 2020 (08/06/2020) | 131.7000 | 132.2100 | 132.3800 | 131.5500 | 131.9650 |
| Friday 5 June 2020 (05/06/2020) | 131.0800 | 131.7500 | 131.9100 | 130.4900 | 131.2000 |
| Thursday 4 June 2020 (04/06/2020) | 132.1500 | 131.0700 | 132.6300 | 130.6100 | 131.6200 |
| Wednesday 3 June 2020 (03/06/2020) | 134.6900 | 132.1400 | 134.9000 | 131.3700 | 133.1350 |
| Tuesday 2 June 2020 (02/06/2020) | 135.4300 | 134.6800 | 135.5500 | 134.5800 | 135.0650 |
| Monday 1 June 2020 (01/06/2020) | 135.5300 | 135.4400 | 135.9000 | 135.0900 | 135.4950 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 135.8300 | 135.6900 | 135.9800 | 135.0100 | 135.4950 |
| Thursday 28 May 2020 (28/05/2020) | 136.7900 | 135.8500 | 137.0700 | 135.6300 | 136.3500 |
| Wednesday 27 May 2020 (27/05/2020) | 138.2300 | 136.8100 | 138.8000 | 136.0600 | 137.4300 |
| Tuesday 26 May 2020 (26/05/2020) | 141.4300 | 138.2400 | 141.4800 | 137.3800 | 139.4300 |
| Monday 25 May 2020 (25/05/2020) | 142.4400 | 141.4500 | 142.9400 | 141.4300 | 142.1850 |
| Friday 22 May 2020 (22/05/2020) | 142.4300 | 142.5400 | 143.3000 | 142.3600 | 142.8300 |
| Thursday 21 May 2020 (21/05/2020) | 142.0700 | 142.4600 | 142.6000 | 141.6900 | 142.1450 |
| Wednesday 20 May 2020 (20/05/2020) | 142.9500 | 142.0700 | 143.0000 | 141.9100 | 142.4550 |
| Tuesday 19 May 2020 (19/05/2020) | 143.6400 | 142.9300 | 143.8100 | 142.2800 | 143.0450 |
| Monday 18 May 2020 (18/05/2020) | 145.0900 | 143.6200 | 145.3600 | 143.4900 | 144.4250 |
| Friday 15 May 2020 (15/05/2020) | 146.1900 | 145.0800 | 146.3600 | 144.7100 | 145.5350 |
| Thursday 14 May 2020 (14/05/2020) | 146.0000 | 146.1800 | 146.6100 | 145.9400 | 146.2750 |
| Wednesday 13 May 2020 (13/05/2020) | 145.9900 | 145.9800 | 146.2200 | 145.0200 | 145.6200 |
| Tuesday 12 May 2020 (12/05/2020) | 146.5300 | 145.9900 | 146.8500 | 145.5300 | 146.1900 |
| Monday 11 May 2020 (11/05/2020) | 145.9400 | 146.5100 | 146.6300 | 145.7700 | 146.2000 |
| Friday 8 May 2020 (08/05/2020) | 146.1600 | 145.9400 | 146.5500 | 145.5200 | 146.0350 |
| Thursday 7 May 2020 (07/05/2020) | 147.0300 | 146.1500 | 147.5100 | 146.0900 | 146.8000 |
| Wednesday 6 May 2020 (06/05/2020) | 146.6700 | 147.0400 | 147.4500 | 146.6000 | 147.0250 |
| Tuesday 5 May 2020 (05/05/2020) | 145.9900 | 146.6900 | 147.0200 | 145.7100 | 146.3650 |
| Monday 4 May 2020 (04/05/2020) | 144.6500 | 145.9800 | 146.2000 | 144.6500 | 145.4250 |
| Friday 1 May 2020 (01/05/2020) | 145.2600 | 144.6500 | 145.3900 | 144.4100 | 144.9000 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 146.1700 | 145.2500 | 146.7400 | 144.8900 | 145.8150 |
| Wednesday 29 April 2020 (29/04/2020) | 146.9500 | 146.1600 | 146.9700 | 146.1200 | 146.5450 |
| Tuesday 28 April 2020 (28/04/2020) | 146.7000 | 146.9200 | 147.1500 | 146.0000 | 146.5750 |
| Monday 27 April 2020 (27/04/2020) | 146.2600 | 146.6900 | 146.7900 | 145.7300 | 146.2600 |
| Friday 24 April 2020 (24/04/2020) | 146.9100 | 146.2500 | 147.5500 | 146.1600 | 146.8550 |
| Thursday 23 April 2020 (23/04/2020) | 146.4800 | 146.9000 | 147.1400 | 146.0900 | 146.6150 |
| Wednesday 22 April 2020 (22/04/2020) | 145.2300 | 146.4600 | 146.5500 | 144.9500 | 145.7500 |
| Tuesday 21 April 2020 (21/04/2020) | 144.4000 | 145.2500 | 145.8800 | 144.4000 | 145.1400 |
| Monday 20 April 2020 (20/04/2020) | 143.7500 | 144.3900 | 144.7000 | 143.3400 | 144.0200 |
| Friday 17 April 2020 (17/04/2020) | 143.8300 | 143.6200 | 144.4500 | 143.3900 | 143.9200 |
| Thursday 16 April 2020 (16/04/2020) | 142.8500 | 143.8400 | 144.2700 | 142.8100 | 143.5400 |
| Wednesday 15 April 2020 (15/04/2020) | 141.8300 | 142.8600 | 143.0200 | 141.7700 | 142.3950 |
| Tuesday 14 April 2020 (14/04/2020) | 142.4800 | 141.8200 | 142.6000 | 141.7400 | 142.1700 |
| Monday 13 April 2020 (13/04/2020) | 142.3200 | 142.4500 | 142.8200 | 141.8500 | 142.3350 |
| Friday 10 April 2020 (10/04/2020) | 142.4400 | 142.2600 | 142.4800 | 142.0400 | 142.2600 |
| Thursday 9 April 2020 (09/04/2020) | 143.2600 | 142.3900 | 143.5000 | 142.1100 | 142.8050 |
| Wednesday 8 April 2020 (08/04/2020) | 142.2700 | 143.2300 | 143.7800 | 142.2200 | 143.0000 |
| Tuesday 7 April 2020 (07/04/2020) | 143.6700 | 142.2400 | 143.8000 | 141.8800 | 142.8400 |
| Monday 6 April 2020 (06/04/2020) | 143.6000 | 143.6700 | 144.1000 | 142.8200 | 143.4600 |
| Friday 3 April 2020 (03/04/2020) | 143.2700 | 143.7000 | 144.1800 | 143.1300 | 143.6550 |
| Thursday 2 April 2020 (02/04/2020) | 142.2400 | 143.2500 | 143.5900 | 141.6800 | 142.6350 |
| Wednesday 1 April 2020 (01/04/2020) | 141.4600 | 142.2200 | 142.9100 | 141.3400 | 142.1250 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 140.5200 | 141.4500 | 142.4400 | 140.3500 | 141.3950 |
| Monday 30 March 2020 (30/03/2020) | 138.2400 | 140.5100 | 140.8500 | 138.2400 | 139.5450 |
| Friday 27 March 2020 (27/03/2020) | 139.1100 | 138.1600 | 140.2500 | 138.1300 | 139.1900 |
| Thursday 26 March 2020 (26/03/2020) | 140.3200 | 139.1000 | 140.4700 | 138.9600 | 139.7150 |
| Wednesday 25 March 2020 (25/03/2020) | 140.3700 | 140.3000 | 141.0900 | 139.7100 | 140.4000 |
| Tuesday 24 March 2020 (24/03/2020) | 140.4400 | 140.3300 | 141.0600 | 139.0400 | 140.0500 |
| Monday 23 March 2020 (23/03/2020) | 140.5800 | 140.4400 | 141.7200 | 139.4700 | 140.5950 |
| Friday 20 March 2020 (20/03/2020) | 140.7700 | 140.4200 | 141.1600 | 138.4800 | 139.8200 |
| Thursday 19 March 2020 (19/03/2020) | 138.5700 | 140.7400 | 141.5800 | 138.5600 | 140.0700 |
| Wednesday 18 March 2020 (18/03/2020) | 139.7900 | 138.3800 | 140.4000 | 137.8400 | 139.1200 |
| Tuesday 17 March 2020 (17/03/2020) | 135.9400 | 139.7900 | 140.4000 | 135.6400 | 138.0200 |
| Monday 16 March 2020 (16/03/2020) | 135.0500 | 135.9900 | 136.8800 | 133.2100 | 135.0450 |
| Friday 13 March 2020 (13/03/2020) | 133.2100 | 134.7700 | 135.3900 | 132.7700 | 134.0800 |
| Thursday 12 March 2020 (12/03/2020) | 129.0800 | 133.2100 | 134.7000 | 128.2700 | 131.4850 |
| Wednesday 11 March 2020 (11/03/2020) | 127.7700 | 129.1000 | 129.4400 | 127.1900 | 128.3150 |
| Tuesday 10 March 2020 (10/03/2020) | 127.6900 | 127.7500 | 128.4300 | 126.8900 | 127.6600 |
| Monday 9 March 2020 (09/03/2020) | 126.6100 | 127.7100 | 127.8600 | 124.8800 | 126.3700 |
| Friday 6 March 2020 (06/03/2020) | 126.6000 | 126.5400 | 126.9500 | 125.6700 | 126.3100 |
| Thursday 5 March 2020 (05/03/2020) | 127.3800 | 126.5900 | 127.5500 | 126.3300 | 126.9400 |
| Wednesday 4 March 2020 (04/03/2020) | 126.9400 | 127.3800 | 127.8300 | 126.8300 | 127.3300 |
| Tuesday 3 March 2020 (03/03/2020) | 127.2200 | 126.9300 | 128.4000 | 126.3000 | 127.3500 |
| Monday 2 March 2020 (02/03/2020) | 126.2000 | 127.2200 | 127.4400 | 125.6400 | 126.5400 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 126.3700 | 126.3900 | 127.0800 | 125.7300 | 126.4050 |
| Thursday 27 February 2020 (27/02/2020) | 127.6600 | 126.3700 | 127.6700 | 126.2800 | 126.9750 |
| Wednesday 26 February 2020 (26/02/2020) | 127.8400 | 127.6700 | 128.0200 | 127.4300 | 127.7250 |
| Tuesday 25 February 2020 (25/02/2020) | 128.1100 | 127.8500 | 128.4500 | 127.1000 | 127.7750 |
| Monday 24 February 2020 (24/02/2020) | 127.4300 | 128.1100 | 128.5400 | 127.4300 | 127.9850 |
| Friday 21 February 2020 (21/02/2020) | 127.7100 | 127.4100 | 127.7300 | 127.1600 | 127.4450 |
| Thursday 20 February 2020 (20/02/2020) | 127.2800 | 127.7200 | 127.8000 | 127.2100 | 127.5050 |
| Wednesday 19 February 2020 (19/02/2020) | 126.9800 | 127.2700 | 127.9400 | 126.9800 | 127.4600 |
| Tuesday 18 February 2020 (18/02/2020) | 126.7800 | 126.9800 | 127.4500 | 126.7600 | 127.1050 |
| Monday 17 February 2020 (17/02/2020) | 126.5900 | 126.7700 | 126.9000 | 126.4200 | 126.6600 |
| Friday 14 February 2020 (14/02/2020) | 126.7200 | 126.6500 | 126.8600 | 126.3100 | 126.5850 |
| Thursday 13 February 2020 (13/02/2020) | 126.5000 | 126.7100 | 126.9000 | 126.1000 | 126.5000 |
| Wednesday 12 February 2020 (12/02/2020) | 125.9900 | 126.4900 | 126.6200 | 125.9200 | 126.2700 |
| Tuesday 11 February 2020 (11/02/2020) | 126.1000 | 126.0000 | 126.2900 | 125.9200 | 126.1050 |
| Monday 10 February 2020 (10/02/2020) | 125.4400 | 126.0900 | 126.2500 | 125.3500 | 125.8000 |
| Friday 7 February 2020 (07/02/2020) | 125.4700 | 125.5100 | 125.8500 | 125.1700 | 125.5100 |
| Thursday 6 February 2020 (06/02/2020) | 125.2300 | 125.4700 | 125.6500 | 125.0900 | 125.3700 |
| Wednesday 5 February 2020 (05/02/2020) | 124.5700 | 125.2500 | 125.4500 | 124.5200 | 124.9850 |
| Tuesday 4 February 2020 (04/02/2020) | 123.9900 | 124.5600 | 124.7500 | 123.9700 | 124.3600 |
| Monday 3 February 2020 (03/02/2020) | 122.8500 | 124.0000 | 124.0900 | 122.8200 | 123.4550 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 123.0700 | 122.7100 | 123.5000 | 122.7100 | 123.1050 |
| Thursday 30 January 2020 (30/01/2020) | 123.2500 | 123.0500 | 123.5000 | 122.9200 | 123.2100 |
| Wednesday 29 January 2020 (29/01/2020) | 123.8000 | 123.2700 | 124.1300 | 123.2000 | 123.6650 |
| Tuesday 28 January 2020 (28/01/2020) | 124.3800 | 123.8100 | 124.5800 | 123.7900 | 124.1850 |
| Monday 27 January 2020 (27/01/2020) | 124.2200 | 124.3900 | 124.5000 | 124.1800 | 124.3400 |
| Friday 24 January 2020 (24/01/2020) | 124.3400 | 124.3100 | 124.5400 | 124.1000 | 124.3200 |
| Thursday 23 January 2020 (23/01/2020) | 123.8800 | 124.3500 | 124.6500 | 123.7800 | 124.2150 |
| Wednesday 22 January 2020 (22/01/2020) | 124.0400 | 123.9000 | 124.2000 | 123.8700 | 124.0350 |
| Tuesday 21 January 2020 (21/01/2020) | 123.7000 | 124.0300 | 124.2000 | 123.5500 | 123.8750 |
| Monday 20 January 2020 (20/01/2020) | 123.7000 | 123.7100 | 124.0000 | 123.5800 | 123.7900 |
| Friday 17 January 2020 (17/01/2020) | 122.7300 | 123.7600 | 123.8200 | 122.6500 | 123.2350 |
| Thursday 16 January 2020 (16/01/2020) | 122.3600 | 122.7100 | 122.8500 | 122.2400 | 122.5450 |
| Wednesday 15 January 2020 (15/01/2020) | 122.4500 | 122.3600 | 122.5500 | 122.0300 | 122.2900 |
| Tuesday 14 January 2020 (14/01/2020) | 123.1000 | 122.4800 | 123.2300 | 122.3900 | 122.8100 |
| Monday 13 January 2020 (13/01/2020) | 122.9200 | 123.1200 | 123.2100 | 122.7400 | 122.9750 |
| Friday 10 January 2020 (10/01/2020) | 123.4900 | 122.8900 | 123.6700 | 122.6500 | 123.1600 |
| Thursday 9 January 2020 (09/01/2020) | 123.0700 | 123.4800 | 123.8000 | 122.9800 | 123.3900 |
| Wednesday 8 January 2020 (08/01/2020) | 122.7900 | 123.0700 | 123.2000 | 122.6500 | 122.9250 |
| Tuesday 7 January 2020 (07/01/2020) | 122.3400 | 122.8000 | 123.0200 | 122.3100 | 122.6650 |
| Monday 6 January 2020 (06/01/2020) | 122.2900 | 122.3400 | 122.5000 | 121.9700 | 122.2350 |
| Friday 3 January 2020 (03/01/2020) | 122.4300 | 122.3900 | 122.8800 | 122.1400 | 122.5100 |
| Thursday 2 January 2020 (02/01/2020) | 120.7600 | 122.4400 | 122.5100 | 120.6800 | 121.5950 |
| Wednesday 1 January 2020 (01/01/2020) | 120.8200 | 120.7500 | 120.8900 | 120.7100 | 120.8000 |